PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:17 | - | 7,257 |
20:14:16 | - | 7,258 |
20:14:15 | - | 7,257 |
20:14:14 | - | 7,258 |
20:14:13 | - | 7,257 |
20:14:12 | - | 7,257 |
20:14:05 | - | 7,258 |
20:14:05 | - | 7,240 |
20:13:54 | - | 7,267 |
20:13:53 | - | 7,267 |
20:13:12 | - | 7,267 |
20:13:11 | - | 7,240 |
20:13:11 | - | 7,220 |
20:12:31 | - | 7,239 |
20:12:29 | - | 7,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:23 | - | 7,239 |
20:12:23 | - | 7,239 |
20:12:22 | - | 7,210 |
20:12:14 | - | 7,230 |
20:12:14 | - | 7,221 |
20:12:13 | - | 7,200 |
20:11:55 | - | 7,221 |
20:11:55 | - | 7,200 |
20:11:49 | - | 7,221 |
20:11:39 | - | 7,220 |
20:11:36 | - | 7,221 |
20:11:35 | - | 7,220 |
20:11:32 | - | 7,221 |
20:11:30 | - | 7,220 |
20:11:20 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:20 | - | 7,200 |
20:11:18 | - | 7,219 |
20:11:15 | - | 7,219 |
20:11:14 | - | 7,219 |
20:11:14 | - | 7,200 |
20:11:11 | - | 7,228 |
20:11:08 | - | 7,229 |
20:10:43 | - | 7,228 |
20:10:41 | - | 7,227 |
20:10:37 | - | 7,227 |
20:10:35 | - | 7,227 |
20:10:33 | - | 7,228 |
20:10:29 | - | 7,227 |
20:10:27 | - | 7,228 |
20:10:27 | - | 7,226 |