PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | - | 7,233 |
20:07:04 | - | 7,233 |
20:06:59 | - | 7,234 |
20:06:56 | - | 7,233 |
20:06:52 | - | 7,234 |
20:06:52 | - | 7,200 |
20:06:51 | - | 7,224 |
20:06:51 | - | 7,190 |
20:06:50 | - | 7,224 |
20:06:31 | - | 7,215 |
20:06:22 | - | 7,214 |
20:06:14 | - | 7,214 |
20:06:10 | - | 7,214 |
20:06:07 | - | 7,214 |
20:06:04 | - | 7,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:04 | - | 7,190 |
20:06:02 | - | 7,224 |
20:05:56 | - | 7,223 |
20:05:55 | - | 7,223 |
20:05:54 | - | 7,223 |
20:05:45 | - | 7,223 |
20:05:45 | - | 7,200 |
20:05:44 | - | 7,232 |
20:05:43 | - | 7,232 |
20:05:39 | - | 7,232 |
20:05:38 | - | 7,232 |
20:05:38 | - | 7,210 |
20:05:37 | - | 7,241 |
20:05:26 | - | 7,242 |
20:05:24 | - | 7,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:23 | - | 7,241 |
20:05:22 | - | 7,241 |
20:05:18 | - | 7,241 |
20:05:18 | - | 7,220 |
20:05:03 | - | 7,241 |
20:04:41 | - | 7,240 |
20:04:39 | - | 7,241 |
20:04:39 | - | 7,220 |
20:04:30 | - | 7,241 |
20:04:30 | - | 7,220 |
20:04:29 | - | 7,241 |
20:04:18 | - | 7,242 |
20:04:16 | - | 7,242 |
20:04:05 | - | 7,243 |
20:04:03 | - | 7,242 |