PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:05 | - | 7,354 |
19:08:04 | - | 7,353 |
19:07:55 | - | 7,354 |
19:07:54 | - | 7,353 |
19:07:39 | - | 7,354 |
19:07:38 | - | 7,353 |
19:07:36 | - | 7,353 |
19:07:36 | - | 7,330 |
19:07:33 | - | 7,353 |
19:07:33 | - | 7,330 |
19:07:32 | - | 7,353 |
19:07:32 | - | 7,362 |
19:07:31 | - | 7,363 |
19:07:30 | - | 7,330 |
19:07:23 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:22 | - | 7,354 |
19:07:19 | - | 7,354 |
19:07:19 | - | 7,330 |
19:06:58 | - | 7,363 |
19:06:54 | - | 7,364 |
19:06:52 | - | 7,363 |
19:06:52 | - | 7,340 |
19:06:51 | - | 7,382 |
19:06:48 | - | 7,382 |
19:06:41 | - | 7,382 |
19:06:41 | - | 7,360 |
19:06:39 | - | 7,391 |
19:06:36 | - | 7,392 |
19:06:35 | - | 7,393 |
19:06:35 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:32 | - | 7,393 |
19:06:31 | - | 7,392 |
19:06:30 | - | 7,392 |
19:06:09 | - | 7,393 |
19:06:07 | - | 7,392 |
19:06:00 | - | 7,393 |
19:05:59 | - | 7,392 |
19:05:55 | - | 7,393 |
19:05:54 | - | 7,393 |
19:05:44 | - | 7,393 |
19:05:44 | - | 7,370 |
19:05:43 | - | 7,380 |
19:05:34 | - | 7,411 |
19:05:34 | - | 7,390 |
19:05:33 | - | 7,420 |