PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:15 | - | 9,112 |
22.11.24 21:51:12 | - | 9,113 |
22.11.24 21:51:12 | - | 9,131 |
22.11.24 21:51:11 | - | 9,090 |
22.11.24 21:51:08 | - | 9,131 |
22.11.24 21:50:57 | - | 9,100 |
22.11.24 21:50:56 | - | 9,100 |
22.11.24 21:50:37 | - | 9,126 |
22.11.24 21:50:35 | - | 9,125 |
22.11.24 21:50:28 | - | 9,070 |
22.11.24 21:50:26 | - | 9,070 |
22.11.24 21:50:25 | - | 9,070 |
22.11.24 21:50:23 | - | 9,070 |
22.11.24 21:50:23 | - | 9,106 |
22.11.24 21:50:22 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:18 | - | 9,092 |
22.11.24 21:49:54 | - | 9,070 |
22.11.24 21:49:54 | - | 9,080 |
22.11.24 21:49:51 | - | 9,080 |
22.11.24 21:49:50 | - | 9,080 |
22.11.24 21:49:48 | - | 9,080 |
22.11.24 21:49:46 | - | 9,111 |
22.11.24 21:49:45 | - | 9,110 |
22.11.24 21:49:42 | - | 9,111 |
22.11.24 21:49:33 | - | 9,110 |
22.11.24 21:49:10 | - | 9,110 |
22.11.24 21:49:01 | - | 9,110 |
22.11.24 21:48:59 | - | 9,110 |
22.11.24 21:48:57 | - | 9,110 |
22.11.24 21:48:48 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:47 | - | 9,112 |
22.11.24 21:48:43 | - | 9,110 |
22.11.24 21:48:42 | - | 9,110 |
22.11.24 21:48:37 | - | 9,111 |
22.11.24 21:48:36 | - | 9,110 |
22.11.24 21:48:35 | - | 9,110 |
22.11.24 21:48:31 | - | 9,110 |
22.11.24 21:48:29 | - | 9,111 |
22.11.24 21:48:28 | - | 9,110 |
22.11.24 21:48:25 | - | 9,110 |
22.11.24 21:48:24 | - | 9,111 |
22.11.24 21:48:23 | - | 9,110 |
22.11.24 21:48:19 | - | 9,110 |
22.11.24 21:48:17 | - | 9,111 |
22.11.24 21:48:16 | - | 9,110 |