PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:10 | - | 7,257 |
17:05:09 | - | 7,258 |
17:05:05 | - | 7,240 |
17:05:04 | - | 7,240 |
17:05:02 | - | 7,257 |
17:04:59 | - | 7,230 |
17:04:55 | - | 7,257 |
17:04:50 | - | 7,240 |
17:04:45 | - | 7,250 |
17:04:40 | - | 7,240 |
17:04:37 | - | 7,266 |
17:04:36 | - | 7,267 |
17:04:27 | - | 7,240 |
17:04:23 | - | 7,250 |
17:04:15 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:12 | - | 7,274 |
17:04:02 | - | 7,250 |
17:03:31 | - | 7,274 |
17:03:30 | - | 7,273 |
17:03:27 | - | 7,274 |
17:03:21 | - | 7,273 |
17:03:16 | - | 7,274 |
17:03:16 | - | 7,250 |
17:03:15 | - | 7,274 |
17:03:13 | - | 7,275 |
17:03:12 | - | 7,276 |
17:03:11 | - | 7,250 |
17:03:04 | - | 7,276 |
17:03:03 | - | 7,276 |
17:03:03 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:59 | - | 7,257 |
17:02:58 | - | 7,240 |
17:02:57 | - | 7,258 |
17:02:56 | - | 7,240 |
17:02:56 | - | 7,258 |
17:02:55 | - | 7,258 |
17:02:39 | - | 7,259 |
17:02:37 | - | 7,259 |
17:02:36 | - | 7,240 |
17:02:36 | - | 7,268 |
17:02:20 | - | 7,268 |
17:02:19 | - | 7,263 |
17:02:18 | - | 7,263 |
17:02:18 | - | 7,263 |
17:02:15 | - | 7,263 |