BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:55 | - | 154,500 |
04.09.24 16:50:06 | - | 154,600 |
04.09.24 16:50:03 | - | 154,500 |
04.09.24 16:49:49 | - | 154,600 |
04.09.24 16:49:33 | - | 154,400 |
04.09.24 16:48:45 | - | 154,100 |
04.09.24 16:48:38 | - | 154,500 |
04.09.24 16:47:45 | - | 154,400 |
04.09.24 16:46:59 | - | 154,200 |
04.09.24 16:46:53 | - | 154,500 |
04.09.24 16:46:52 | - | 154,600 |
04.09.24 16:46:51 | - | 154,800 |
04.09.24 16:46:50 | - | 154,800 |
04.09.24 16:46:49 | - | 154,400 |
04.09.24 16:46:49 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:48 | - | 154,800 |
04.09.24 16:46:47 | - | 154,800 |
04.09.24 16:46:46 | - | 154,400 |
04.09.24 16:46:46 | - | 154,500 |
04.09.24 16:46:44 | - | 154,400 |
04.09.24 16:46:42 | - | 154,400 |
04.09.24 16:46:40 | - | 154,400 |
04.09.24 16:46:14 | - | 154,800 |
04.09.24 16:45:27 | - | 154,800 |
04.09.24 16:45:03 | - | 154,800 |
04.09.24 16:45:03 | - | 154,600 |
04.09.24 16:44:54 | - | 154,800 |
04.09.24 16:44:54 | - | 154,300 |
04.09.24 16:44:53 | - | 154,500 |
04.09.24 16:44:53 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:52 | - | 154,600 |
04.09.24 16:44:48 | - | 154,800 |
04.09.24 16:44:46 | - | 154,800 |
04.09.24 16:44:44 | - | 154,600 |
04.09.24 16:44:23 | - | 154,800 |
04.09.24 16:44:15 | - | 154,600 |
04.09.24 16:43:58 | - | 154,100 |
04.09.24 16:43:48 | - | 154,000 |
04.09.24 16:42:47 | - | 154,100 |
04.09.24 16:42:45 | - | 154,400 |
04.09.24 16:42:34 | - | 154,300 |
04.09.24 16:42:04 | - | 154,300 |
04.09.24 16:42:01 | - | 154,300 |
04.09.24 16:42:00 | - | 154,400 |
04.09.24 16:41:52 | - | 154,300 |