BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:43 | - | 154,400 |
04.09.24 12:52:49 | - | 154,500 |
04.09.24 12:49:50 | - | 154,400 |
04.09.24 12:49:01 | - | 154,500 |
04.09.24 12:45:38 | - | 154,400 |
04.09.24 12:45:04 | - | 154,500 |
04.09.24 12:43:28 | - | 154,400 |
04.09.24 12:43:07 | - | 154,500 |
04.09.24 12:19:39 | - | 154,400 |
04.09.24 12:17:34 | - | 154,300 |
04.09.24 12:17:32 | - | 154,400 |
04.09.24 12:14:56 | - | 154,300 |
04.09.24 12:10:46 | - | 154,400 |
04.09.24 12:05:27 | - | 154,400 |
04.09.24 12:05:14 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:56:55 | - | 154,400 |
04.09.24 11:51:55 | - | 154,300 |
04.09.24 11:46:47 | - | 154,400 |
04.09.24 11:46:37 | - | 154,500 |
04.09.24 11:46:31 | - | 154,400 |
04.09.24 11:45:13 | - | 154,500 |
04.09.24 11:44:00 | - | 154,400 |
04.09.24 11:43:37 | - | 154,500 |
04.09.24 11:42:44 | - | 154,400 |
04.09.24 11:41:57 | - | 154,500 |
04.09.24 11:41:12 | - | 154,400 |
04.09.24 11:40:39 | - | 154,500 |
04.09.24 11:40:02 | - | 154,400 |
04.09.24 11:39:40 | - | 154,500 |
04.09.24 11:18:00 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:43 | - | 154,300 |
04.09.24 11:17:11 | - | 154,400 |
04.09.24 11:04:36 | - | 154,300 |
04.09.24 11:04:10 | - | 154,400 |
04.09.24 11:01:53 | - | 154,300 |
04.09.24 11:01:43 | - | 154,400 |
04.09.24 10:59:01 | - | 154,300 |
04.09.24 10:57:55 | - | 154,400 |
04.09.24 10:54:13 | - | 154,300 |
04.09.24 10:54:09 | - | 154,200 |
04.09.24 10:53:47 | - | 154,300 |
04.09.24 10:53:40 | - | 154,200 |
04.09.24 10:49:27 | - | 154,300 |
04.09.24 10:36:59 | - | 154,400 |
04.09.24 10:32:38 | - | 154,500 |