BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:54 | - | 154,500 |
04.09.24 17:06:50 | - | 154,800 |
04.09.24 17:06:49 | - | 154,700 |
04.09.24 17:06:45 | - | 154,700 |
04.09.24 17:06:42 | - | 154,200 |
04.09.24 17:06:41 | - | 154,300 |
04.09.24 17:06:33 | - | 154,500 |
04.09.24 17:06:31 | - | 154,500 |
04.09.24 17:06:28 | - | 154,500 |
04.09.24 17:06:27 | - | 154,300 |
04.09.24 17:06:25 | - | 154,600 |
04.09.24 17:06:24 | - | 154,200 |
04.09.24 17:06:24 | - | 154,300 |
04.09.24 17:06:23 | - | 154,600 |
04.09.24 17:05:20 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:19 | - | 154,300 |
04.09.24 17:05:07 | - | 154,300 |
04.09.24 17:04:18 | - | 154,500 |
04.09.24 17:04:13 | - | 154,400 |
04.09.24 17:04:12 | - | 154,700 |
04.09.24 17:04:10 | - | 154,800 |
04.09.24 17:04:08 | - | 154,800 |
04.09.24 17:03:31 | - | 154,700 |
04.09.24 17:02:26 | - | 154,700 |
04.09.24 17:02:24 | - | 154,700 |
04.09.24 17:02:22 | - | 154,700 |
04.09.24 17:02:15 | - | 154,800 |
04.09.24 17:02:12 | - | 154,700 |
04.09.24 17:02:06 | - | 154,800 |
04.09.24 17:02:01 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:00 | - | 154,700 |
04.09.24 17:01:47 | - | 154,800 |
04.09.24 17:01:46 | - | 154,900 |
04.09.24 17:01:43 | - | 154,800 |
04.09.24 17:01:16 | - | 154,700 |
04.09.24 17:01:07 | - | 154,700 |
04.09.24 17:01:07 | - | 154,900 |
04.09.24 17:01:06 | - | 154,700 |
04.09.24 17:01:04 | - | 154,700 |
04.09.24 17:00:54 | - | 154,900 |
04.09.24 17:00:53 | - | 154,700 |
04.09.24 17:00:45 | - | 154,700 |
04.09.24 17:00:43 | - | 154,900 |
04.09.24 17:00:05 | - | 154,900 |
04.09.24 16:59:25 | - | 154,900 |