BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:16 | - | 150,600 |
10.09.24 18:22:16 | - | 150,900 |
10.09.24 18:22:06 | - | 150,700 |
10.09.24 18:16:44 | - | 150,600 |
10.09.24 18:16:42 | - | 150,700 |
10.09.24 18:14:08 | - | 150,600 |
10.09.24 18:14:07 | - | 150,700 |
10.09.24 18:05:09 | - | 150,600 |
10.09.24 18:04:48 | - | 150,500 |
10.09.24 18:04:02 | - | 150,400 |
10.09.24 18:03:52 | - | 150,600 |
10.09.24 18:03:05 | - | 150,600 |
10.09.24 18:01:47 | - | 150,800 |
10.09.24 18:01:46 | - | 150,700 |
10.09.24 18:01:46 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:31 | - | 150,700 |
10.09.24 18:01:27 | - | 150,800 |
10.09.24 18:01:26 | - | 150,700 |
10.09.24 18:01:25 | - | 150,800 |
10.09.24 18:00:46 | - | 150,700 |
10.09.24 18:00:43 | - | 150,700 |
10.09.24 17:50:18 | - | 150,700 |
10.09.24 17:50:15 | - | 150,800 |
10.09.24 17:50:11 | - | 150,900 |
10.09.24 17:49:56 | - | 151,100 |
10.09.24 17:49:52 | - | 151,200 |
10.09.24 17:49:47 | - | 151,100 |
10.09.24 17:49:18 | - | 151,200 |
10.09.24 17:49:15 | - | 151,100 |
10.09.24 17:49:15 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:11 | - | 150,900 |
10.09.24 17:49:07 | - | 150,900 |
10.09.24 17:49:01 | - | 150,900 |
10.09.24 17:48:57 | - | 150,900 |
10.09.24 17:48:53 | - | 150,900 |
10.09.24 17:48:52 | - | 151,000 |
10.09.24 17:48:05 | - | 151,200 |
10.09.24 17:46:02 | - | 151,300 |
10.09.24 17:46:02 | - | 151,200 |
10.09.24 17:45:56 | - | 151,300 |
10.09.24 17:45:55 | - | 151,200 |
10.09.24 17:45:55 | - | 151,300 |
10.09.24 17:45:52 | - | 151,200 |
10.09.24 17:45:52 | - | 151,300 |
10.09.24 17:45:47 | - | 151,200 |