BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:25 | - | 151,300 |
10.09.24 18:48:07 | - | 151,400 |
10.09.24 18:48:07 | - | 151,300 |
10.09.24 18:48:01 | - | 151,400 |
10.09.24 18:47:56 | - | 151,300 |
10.09.24 18:47:52 | - | 151,400 |
10.09.24 18:47:36 | - | 151,400 |
10.09.24 18:47:35 | - | 151,300 |
10.09.24 18:46:43 | - | 151,400 |
10.09.24 18:46:30 | - | 151,300 |
10.09.24 18:46:01 | - | 151,400 |
10.09.24 18:46:00 | - | 151,300 |
10.09.24 18:45:17 | - | 151,400 |
10.09.24 18:43:45 | - | 151,300 |
10.09.24 18:41:10 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:34 | - | 151,400 |
10.09.24 18:40:26 | - | 151,300 |
10.09.24 18:40:26 | - | 151,400 |
10.09.24 18:38:40 | - | 151,300 |
10.09.24 18:38:33 | - | 151,300 |
10.09.24 18:38:12 | - | 151,400 |
10.09.24 18:38:12 | - | 151,300 |
10.09.24 18:37:44 | - | 151,200 |
10.09.24 18:37:42 | - | 151,100 |
10.09.24 18:32:33 | - | 150,900 |
10.09.24 18:32:31 | - | 150,900 |
10.09.24 18:32:31 | - | 150,900 |
10.09.24 18:32:29 | - | 150,800 |
10.09.24 18:31:49 | - | 150,900 |
10.09.24 18:29:27 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:06 | - | 150,800 |
10.09.24 18:26:01 | - | 150,700 |
10.09.24 18:26:01 | - | 150,700 |
10.09.24 18:25:34 | - | 150,600 |
10.09.24 18:25:28 | - | 150,600 |
10.09.24 18:25:22 | - | 150,600 |
10.09.24 18:25:21 | - | 150,700 |
10.09.24 18:24:20 | - | 150,600 |
10.09.24 18:24:02 | - | 150,700 |
10.09.24 18:23:33 | - | 150,600 |
10.09.24 18:23:31 | - | 150,700 |
10.09.24 18:23:25 | - | 150,600 |
10.09.24 18:23:13 | - | 150,700 |
10.09.24 18:22:47 | - | 150,700 |
10.09.24 18:22:17 | - | 150,600 |