BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:21 | - | 151,700 |
10.09.24 20:12:13 | - | 151,700 |
10.09.24 20:12:12 | - | 151,600 |
10.09.24 20:12:12 | - | 151,500 |
10.09.24 20:12:11 | - | 151,500 |
10.09.24 20:12:11 | - | 151,400 |
10.09.24 20:00:32 | - | 151,200 |
10.09.24 20:00:00 | - | 151,100 |
10.09.24 19:58:55 | - | 151,000 |
10.09.24 19:57:29 | - | 151,000 |
10.09.24 19:57:21 | - | 151,000 |
10.09.24 19:56:43 | - | 151,000 |
10.09.24 19:56:27 | - | 151,000 |
10.09.24 19:55:39 | - | 151,000 |
10.09.24 19:55:34 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:34 | - | 151,200 |
10.09.24 19:55:23 | - | 151,000 |
10.09.24 19:54:13 | - | 151,000 |
10.09.24 19:53:33 | - | 151,100 |
10.09.24 19:53:31 | - | 151,000 |
10.09.24 19:50:42 | - | 151,100 |
10.09.24 19:50:06 | - | 151,000 |
10.09.24 19:48:47 | - | 151,100 |
10.09.24 19:47:53 | - | 151,200 |
10.09.24 19:47:45 | - | 151,100 |
10.09.24 19:45:06 | - | 151,300 |
10.09.24 19:41:47 | - | 151,200 |
10.09.24 19:41:47 | - | 151,100 |
10.09.24 19:41:38 | - | 151,200 |
10.09.24 19:36:13 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:13 | - | 150,900 |
10.09.24 19:36:09 | - | 151,100 |
10.09.24 19:36:07 | - | 151,100 |
10.09.24 19:34:21 | - | 151,100 |
10.09.24 19:33:48 | - | 151,000 |
10.09.24 19:33:45 | - | 151,000 |
10.09.24 19:33:42 | - | 151,000 |
10.09.24 19:33:39 | - | 151,000 |
10.09.24 19:33:33 | - | 151,000 |
10.09.24 19:33:32 | - | 151,000 |
10.09.24 19:33:22 | - | 151,000 |
10.09.24 19:33:15 | - | 151,000 |
10.09.24 19:33:07 | - | 151,000 |
10.09.24 19:32:48 | - | 151,000 |
10.09.24 19:31:55 | - | 151,000 |