BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:47 | - | 150,800 |
10.09.24 19:31:47 | - | 150,800 |
10.09.24 19:31:46 | - | 150,800 |
10.09.24 19:30:38 | - | 150,800 |
10.09.24 19:30:21 | - | 150,700 |
10.09.24 19:30:16 | - | 150,400 |
10.09.24 19:30:16 | - | 150,300 |
10.09.24 19:30:15 | - | 150,500 |
10.09.24 19:30:14 | - | 150,800 |
10.09.24 19:30:13 | - | 150,600 |
10.09.24 19:30:11 | - | 150,700 |
10.09.24 19:30:10 | - | 150,800 |
10.09.24 19:30:09 | - | 150,700 |
10.09.24 19:30:08 | - | 150,600 |
10.09.24 19:30:06 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:50 | - | 150,700 |
10.09.24 19:29:49 | - | 150,600 |
10.09.24 19:29:44 | - | 150,700 |
10.09.24 19:29:41 | - | 150,600 |
10.09.24 19:29:40 | - | 150,500 |
10.09.24 19:29:24 | - | 150,800 |
10.09.24 19:29:23 | - | 150,700 |
10.09.24 19:29:22 | - | 150,500 |
10.09.24 19:29:15 | - | 150,700 |
10.09.24 19:29:13 | - | 150,500 |
10.09.24 19:28:57 | - | 150,800 |
10.09.24 19:28:56 | - | 150,700 |
10.09.24 19:28:55 | - | 150,600 |
10.09.24 19:28:45 | - | 150,800 |
10.09.24 19:28:31 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:31 | - | 150,800 |
10.09.24 19:26:53 | - | 150,900 |
10.09.24 19:26:51 | - | 150,800 |
10.09.24 19:25:49 | - | 150,900 |
10.09.24 19:25:40 | - | 150,800 |
10.09.24 19:25:34 | - | 150,700 |
10.09.24 19:25:14 | - | 150,900 |
10.09.24 19:22:38 | - | 150,900 |
10.09.24 19:22:24 | - | 150,800 |
10.09.24 19:22:22 | - | 150,900 |
10.09.24 19:22:22 | - | 150,800 |
10.09.24 19:22:11 | - | 150,900 |
10.09.24 19:22:11 | - | 150,900 |
10.09.24 19:21:58 | - | 151,100 |
10.09.24 19:21:41 | - | 151,000 |