BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:21 | - | 151,000 |
10.09.24 19:21:19 | - | 151,300 |
10.09.24 19:21:14 | - | 151,200 |
10.09.24 19:20:56 | - | 151,300 |
10.09.24 19:20:24 | - | 151,300 |
10.09.24 19:19:36 | - | 151,300 |
10.09.24 19:19:35 | - | 151,500 |
10.09.24 19:19:31 | - | 151,300 |
10.09.24 19:19:30 | - | 151,100 |
10.09.24 19:18:56 | - | 151,400 |
10.09.24 19:18:52 | - | 151,500 |
10.09.24 19:17:05 | - | 151,400 |
10.09.24 19:16:15 | - | 151,400 |
10.09.24 19:16:14 | - | 151,400 |
10.09.24 19:16:13 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:16:12 | - | 151,400 |
10.09.24 19:14:30 | - | 151,300 |
10.09.24 19:14:24 | - | 151,200 |
10.09.24 19:13:56 | - | 151,300 |
10.09.24 19:12:27 | - | 151,200 |
10.09.24 19:08:12 | - | 151,300 |
10.09.24 18:59:30 | - | 151,200 |
10.09.24 18:59:28 | - | 151,100 |
10.09.24 18:59:26 | - | 151,000 |
10.09.24 18:59:25 | - | 150,900 |
10.09.24 18:59:24 | - | 151,000 |
10.09.24 18:57:55 | - | 151,300 |
10.09.24 18:51:50 | - | 151,400 |
10.09.24 18:51:40 | - | 151,300 |
10.09.24 18:49:21 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:18 | - | 151,300 |
10.09.24 18:49:16 | - | 151,400 |
10.09.24 18:49:15 | - | 151,300 |
10.09.24 18:49:11 | - | 151,400 |
10.09.24 18:49:10 | - | 151,300 |
10.09.24 18:49:02 | - | 151,400 |
10.09.24 18:49:02 | - | 151,300 |
10.09.24 18:48:58 | - | 151,400 |
10.09.24 18:48:52 | - | 151,300 |
10.09.24 18:48:42 | - | 151,400 |
10.09.24 18:48:38 | - | 151,300 |
10.09.24 18:48:35 | - | 151,400 |
10.09.24 18:48:25 | - | 151,300 |
10.09.24 18:48:07 | - | 151,400 |
10.09.24 18:48:07 | - | 151,300 |