BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:04 | - | 151,700 |
10.09.24 21:22:03 | - | 151,700 |
10.09.24 21:22:02 | - | 151,700 |
10.09.24 21:08:28 | - | 151,600 |
10.09.24 21:06:08 | - | 151,700 |
10.09.24 21:05:23 | - | 151,700 |
10.09.24 21:03:29 | - | 151,700 |
10.09.24 21:03:29 | - | 151,500 |
10.09.24 21:03:29 | - | 151,500 |
10.09.24 21:01:35 | - | 151,800 |
10.09.24 21:01:27 | - | 151,800 |
10.09.24 21:00:54 | - | 151,900 |
10.09.24 21:00:00 | - | 151,800 |
10.09.24 20:52:02 | - | 151,900 |
10.09.24 20:51:11 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:35 | - | 151,900 |
10.09.24 20:48:29 | - | 151,800 |
10.09.24 20:48:27 | - | 151,900 |
10.09.24 20:48:27 | - | 151,600 |
10.09.24 20:45:13 | - | 152,100 |
10.09.24 20:45:12 | - | 152,000 |
10.09.24 20:45:12 | - | 152,100 |
10.09.24 20:36:23 | - | 152,000 |
10.09.24 20:36:22 | - | 151,900 |
10.09.24 20:34:12 | - | 152,000 |
10.09.24 20:34:09 | - | 152,000 |
10.09.24 20:34:02 | - | 152,000 |
10.09.24 20:32:50 | - | 151,900 |
10.09.24 20:32:43 | - | 152,000 |
10.09.24 20:32:24 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:58 | - | 151,900 |
10.09.24 20:31:32 | - | 151,800 |
10.09.24 20:31:27 | - | 151,800 |
10.09.24 20:31:18 | - | 151,800 |
10.09.24 20:31:18 | - | 151,700 |
10.09.24 20:31:16 | - | 151,700 |
10.09.24 20:31:09 | - | 151,700 |
10.09.24 20:31:09 | - | 151,700 |
10.09.24 20:31:05 | - | 151,700 |
10.09.24 20:24:52 | - | 151,600 |
10.09.24 20:24:21 | - | 151,600 |
10.09.24 20:23:23 | - | 151,600 |
10.09.24 20:21:19 | - | 151,500 |
10.09.24 20:20:23 | - | 151,600 |
10.09.24 20:20:23 | - | 151,500 |