Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:05 | 100 | 9,08 |
21.11.24 21:42:05 | 100 | 9,08 |
21.11.24 21:41:52 | 100 | 9,08 |
21.11.24 21:41:43 | 100 | 9,08 |
21.11.24 21:41:40 | 200 | 9,07 |
21.11.24 21:40:39 | 100 | 9,09 |
21.11.24 21:40:38 | 100 | 9,08 |
21.11.24 21:40:38 | 100 | 9,08 |
21.11.24 21:40:38 | 100 | 9,08 |
21.11.24 21:39:56 | 100 | 9,07 |
21.11.24 21:39:56 | 200 | 9,07 |
21.11.24 21:39:50 | 1,10 Tsd. | 9,07 |
21.11.24 21:39:15 | 100 | 9,07 |
21.11.24 21:39:02 | 100 | 9,07 |
21.11.24 21:39:01 | 100 | 9,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:51 | 100 | 9,07 |
21.11.24 21:38:50 | 195 | 9,07 |
21.11.24 21:38:50 | 100 | 9,07 |
21.11.24 21:38:33 | 403 | 9,08 |
21.11.24 21:38:33 | 421 | 9,08 |
21.11.24 21:38:33 | 487 | 9,08 |
21.11.24 21:38:33 | 158 | 9,08 |
21.11.24 21:38:33 | 416 | 9,08 |
21.11.24 21:37:56 | 100 | 9,09 |
21.11.24 21:37:56 | 200 | 9,09 |
21.11.24 21:37:24 | 100 | 9,10 |
21.11.24 21:37:20 | 100 | 9,10 |
21.11.24 21:37:14 | 200 | 9,11 |
21.11.24 21:37:14 | 200 | 9,11 |
21.11.24 21:37:14 | 100 | 9,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:14 | 200 | 9,11 |
21.11.24 21:37:14 | 100 | 9,11 |
21.11.24 21:37:08 | 100 | 9,12 |
21.11.24 21:37:07 | 100 | 9,12 |
21.11.24 21:37:05 | 200 | 9,12 |
21.11.24 21:37:05 | 100 | 9,12 |
21.11.24 21:37:05 | 200 | 9,12 |
21.11.24 21:37:05 | 100 | 9,12 |
21.11.24 21:37:04 | 100 | 9,12 |
21.11.24 21:37:00 | 100 | 9,12 |
21.11.24 21:36:56 | 100 | 9,12 |
21.11.24 21:36:55 | 100 | 9,12 |
21.11.24 21:36:53 | 100 | 9,12 |
21.11.24 21:36:52 | 100 | 9,12 |
21.11.24 21:36:51 | 100 | 9,12 |