Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:51 | 100 | 9,07 |
21.11.24 21:45:51 | 500 | 9,07 |
21.11.24 21:45:51 | 200 | 9,07 |
21.11.24 21:45:51 | 200 | 9,07 |
21.11.24 21:45:51 | 192 | 9,07 |
21.11.24 21:45:51 | 239 | 9,06 |
21.11.24 21:45:51 | 294 | 9,06 |
21.11.24 21:45:51 | 200 | 9,06 |
21.11.24 21:45:51 | 100 | 9,06 |
21.11.24 21:45:51 | 500 | 9,07 |
21.11.24 21:45:51 | 700 | 9,07 |
21.11.24 21:45:51 | 171 | 9,07 |
21.11.24 21:45:06 | 400 | 9,06 |
21.11.24 21:45:06 | 200 | 9,06 |
21.11.24 21:44:43 | 100 | 9,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:31 | 100 | 9,07 |
21.11.24 21:44:11 | 503 | 9,06 |
21.11.24 21:44:11 | 200 | 9,06 |
21.11.24 21:44:11 | 100 | 9,06 |
21.11.24 21:44:11 | 821 | 9,06 |
21.11.24 21:44:11 | 500 | 9,06 |
21.11.24 21:44:11 | 100 | 9,06 |
21.11.24 21:44:11 | 100 | 9,06 |
21.11.24 21:44:11 | 100 | 9,06 |
21.11.24 21:44:11 | 100 | 9,06 |
21.11.24 21:42:38 | 100 | 9,06 |
21.11.24 21:42:38 | 141 | 9,06 |
21.11.24 21:42:36 | 100 | 9,06 |
21.11.24 21:42:36 | 115 | 9,06 |
21.11.24 21:42:36 | 141 | 9,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:36 | 184 | 9,06 |
21.11.24 21:42:36 | 100 | 9,07 |
21.11.24 21:42:35 | 100 | 9,06 |
21.11.24 21:42:35 | 200 | 9,06 |
21.11.24 21:42:35 | 400 | 9,07 |
21.11.24 21:42:31 | 400 | 9,08 |
21.11.24 21:42:31 | 200 | 9,09 |
21.11.24 21:42:07 | 100 | 9,09 |
21.11.24 21:42:06 | 100 | 9,09 |
21.11.24 21:42:06 | 172 | 9,09 |
21.11.24 21:42:05 | 400 | 9,08 |
21.11.24 21:42:05 | 100 | 9,08 |
21.11.24 21:42:05 | 400 | 9,08 |
21.11.24 21:42:05 | 100 | 9,08 |
21.11.24 21:42:05 | 100 | 9,08 |