Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 9,05 |
21.11.24 21:59:48 | 300 | 9,05 |
21.11.24 21:59:48 | 150 | 9,05 |
21.11.24 21:59:44 | 100 | 9,05 |
21.11.24 21:59:44 | 100 | 9,05 |
21.11.24 21:59:42 | 100 | 9,05 |
21.11.24 21:59:40 | 469 | 9,05 |
21.11.24 21:59:39 | 100 | 9,05 |
21.11.24 21:59:33 | 400 | 9,04 |
21.11.24 21:59:22 | 200 | 9,04 |
21.11.24 21:59:15 | 118 | 9,05 |
21.11.24 21:59:15 | 100 | 9,05 |
21.11.24 21:59:12 | 100 | 9,05 |
21.11.24 21:59:12 | 100 | 9,05 |
21.11.24 21:58:59 | 280 | 9,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:59 | 200 | 9,05 |
21.11.24 21:58:59 | 100 | 9,05 |
21.11.24 21:58:31 | 100 | 9,05 |
21.11.24 21:58:31 | 582 | 9,05 |
21.11.24 21:58:31 | 114 | 9,05 |
21.11.24 21:58:31 | 400 | 9,05 |
21.11.24 21:58:31 | 100 | 9,05 |
21.11.24 21:58:31 | 100 | 9,05 |
21.11.24 21:58:31 | 100 | 9,05 |
21.11.24 21:58:31 | 100 | 9,05 |
21.11.24 21:58:31 | 100 | 9,05 |
21.11.24 21:58:31 | 121 | 9,05 |
21.11.24 21:58:03 | 100 | 9,05 |
21.11.24 21:58:03 | 700 | 9,05 |
21.11.24 21:58:03 | 300 | 9,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:46 | 282 | 9,05 |
21.11.24 21:57:46 | 118 | 9,05 |
21.11.24 21:57:46 | 382 | 9,05 |
21.11.24 21:57:46 | 358 | 9,05 |
21.11.24 21:57:46 | 356 | 9,05 |
21.11.24 21:57:46 | 442 | 9,05 |
21.11.24 21:57:46 | 200 | 9,05 |
21.11.24 21:57:46 | 300 | 9,05 |
21.11.24 21:57:46 | 800 | 9,05 |
21.11.24 21:57:46 | 100 | 9,05 |
21.11.24 21:57:14 | 100 | 9,06 |
21.11.24 21:57:14 | 100 | 9,06 |
21.11.24 21:57:14 | 100 | 9,06 |
21.11.24 21:57:14 | 500 | 9,06 |
21.11.24 21:55:48 | 138 | 9,07 |