BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 100 | 119,3850 |
03.10.24 18:31:04 | 100 | 119,3850 |
03.10.24 18:31:03 | 100 | 119,4200 |
03.10.24 18:31:03 | 20,00 Tsd. | 119,4000 |
03.10.24 18:29:02 | 100 | 119,3825 |
03.10.24 18:29:02 | 100 | 119,3825 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 200 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,4000 |
03.10.24 18:28:06 | 100 | 119,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:06 | 200 | 119,3750 |
03.10.24 18:28:06 | 100 | 119,3875 |
03.10.24 18:28:06 | 100 | 119,4025 |
03.10.24 18:28:05 | 100 | 119,4300 |
03.10.24 18:28:05 | 100 | 119,4300 |
03.10.24 18:28:05 | 100 | 119,4200 |
03.10.24 18:28:05 | 100 | 119,3900 |
03.10.24 18:28:05 | 100 | 119,4100 |
03.10.24 18:28:05 | 100 | 119,4100 |
03.10.24 18:28:05 | 100 | 119,4400 |
03.10.24 18:28:05 | 100 | 119,4000 |
03.10.24 18:28:05 | 500 | 119,4000 |
03.10.24 18:28:05 | 100 | 119,4000 |
03.10.24 18:28:05 | 100 | 119,4000 |
03.10.24 18:28:05 | 100 | 119,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:05 | 100 | 119,3900 |
03.10.24 18:28:05 | 100 | 119,3900 |
03.10.24 18:28:05 | 100 | 119,3850 |
03.10.24 18:27:55 | 100 | 119,4000 |
03.10.24 18:26:23 | 100 | 119,2750 |
03.10.24 18:25:27 | 169 | 119,2750 |
03.10.24 18:25:27 | 776 | 119,2474 |
03.10.24 18:23:47 | 120 | 119,4000 |
03.10.24 18:23:47 | 180 | 119,3700 |
03.10.24 18:23:47 | 200 | 119,3400 |
03.10.24 18:23:29 | 100 | 119,1800 |
03.10.24 18:21:28 | 117 | 119,2200 |
03.10.24 18:21:28 | 100 | 119,2673 |
03.10.24 18:20:44 | 100 | 119,2800 |
03.10.24 18:20:32 | 100 | 119,2800 |