BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:01 | 100 | 119,4300 |
03.10.24 19:28:59 | 100 | 119,4400 |
03.10.24 19:28:47 | 100 | 119,4300 |
03.10.24 19:28:47 | 100 | 119,4300 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:37 | 100 | 119,4500 |
03.10.24 19:28:35 | 788 | 119,6000 |
03.10.24 19:28:35 | 100 | 119,6000 |
03.10.24 19:28:35 | 100 | 119,5900 |
03.10.24 19:28:18 | 100 | 119,5600 |
03.10.24 19:28:16 | 100 | 119,5550 |
03.10.24 19:27:32 | 100 | 119,6200 |
03.10.24 19:27:32 | 100 | 119,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:29 | 100 | 119,5600 |
03.10.24 19:27:29 | 100 | 119,5600 |
03.10.24 19:27:29 | 100 | 119,5600 |
03.10.24 19:27:29 | 159 | 119,5000 |
03.10.24 19:27:29 | 200 | 119,5000 |
03.10.24 19:26:31 | 100 | 119,4150 |
03.10.24 19:26:31 | 100 | 119,4200 |
03.10.24 19:26:31 | 100 | 119,4150 |
03.10.24 19:26:18 | 100 | 119,3900 |
03.10.24 19:26:18 | 100 | 119,4000 |
03.10.24 19:26:18 | 100 | 119,4100 |
03.10.24 19:26:18 | 100 | 119,4000 |
03.10.24 19:26:13 | 100 | 119,4000 |
03.10.24 19:26:13 | 100 | 119,3900 |
03.10.24 19:26:03 | 100 | 119,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:11 | 100 | 119,3100 |
03.10.24 19:24:11 | 100 | 119,3100 |
03.10.24 19:23:55 | 100 | 119,3100 |
03.10.24 19:23:55 | 100 | 119,3100 |
03.10.24 19:23:46 | 100 | 119,2900 |
03.10.24 19:23:44 | 100 | 119,2900 |
03.10.24 19:23:44 | 200 | 119,2900 |
03.10.24 19:23:38 | 100 | 119,2774 |
03.10.24 19:23:33 | 100 | 119,2900 |
03.10.24 19:23:33 | 100 | 119,2900 |
03.10.24 19:23:33 | 100 | 119,2900 |
03.10.24 19:23:12 | 100 | 119,2750 |
03.10.24 19:23:00 | 100 | 119,2750 |
03.10.24 19:23:00 | 15,00 Tsd. | 119,2500 |
03.10.24 19:22:34 | 100 | 119,2750 |