BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:51 | 200 | 119,4800 |
03.10.24 20:18:51 | 100 | 119,4800 |
03.10.24 20:18:51 | 192 | 119,4300 |
03.10.24 20:18:51 | 100 | 119,4300 |
03.10.24 20:18:48 | 100 | 119,4250 |
03.10.24 20:18:19 | 234 | 119,4750 |
03.10.24 20:18:17 | 100 | 119,5200 |
03.10.24 20:17:56 | 100 | 119,5350 |
03.10.24 20:17:56 | 100 | 119,5350 |
03.10.24 20:17:53 | 100 | 119,4500 |
03.10.24 20:17:53 | 100 | 119,5900 |
03.10.24 20:17:53 | 100 | 119,5900 |
03.10.24 20:17:53 | 100 | 119,5600 |
03.10.24 20:17:53 | 100 | 119,5800 |
03.10.24 20:17:53 | 100 | 119,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:53 | 100 | 119,5700 |
03.10.24 20:17:53 | 100 | 119,5700 |
03.10.24 20:17:53 | 100 | 119,4500 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5000 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,3800 |
03.10.24 20:17:53 | 100 | 119,3900 |
03.10.24 20:17:53 | 100 | 119,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:53 | 100 | 119,3900 |
03.10.24 20:17:42 | 175 | 119,4200 |
03.10.24 20:17:12 | 200 | 119,4250 |
03.10.24 20:15:55 | 168 | 119,4250 |
03.10.24 20:15:54 | 134 | 119,4250 |
03.10.24 20:14:55 | 100 | 119,4200 |
03.10.24 20:13:55 | 200 | 119,4650 |
03.10.24 20:13:52 | 100 | 119,4700 |
03.10.24 20:13:52 | 100 | 119,4700 |
03.10.24 20:13:49 | 100 | 119,4700 |
03.10.24 20:13:20 | 100 | 119,4750 |
03.10.24 20:13:17 | 100 | 119,5165 |
03.10.24 20:13:16 | 195 | 119,4750 |
03.10.24 20:12:46 | 100 | 119,4800 |
03.10.24 20:12:44 | 100 | 119,4800 |