BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 104 | 119,2500 |
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2600 |
03.10.24 16:58:57 | 100 | 119,3150 |
03.10.24 16:58:57 | 100 | 119,3150 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,3000 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 168 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 150 | 119,2500 |
03.10.24 16:57:26 | 100 | 119,3500 |
03.10.24 16:55:00 | 100 | 119,4000 |
03.10.24 16:54:27 | 100 | 119,3250 |
03.10.24 16:53:38 | 100 | 119,3250 |
03.10.24 16:53:38 | 100 | 119,3250 |
03.10.24 16:53:24 | 100 | 119,2500 |
03.10.24 16:52:38 | 494 | 119,4640 |
03.10.24 16:52:38 | 281 | 119,2600 |
03.10.24 16:52:23 | 150 | 119,3750 |
03.10.24 16:51:17 | 100 | 119,3500 |
03.10.24 16:50:21 | 100 | 119,3306 |
03.10.24 16:48:03 | 100 | 119,4000 |
03.10.24 16:48:03 | 100 | 119,4000 |