BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:21 | 273 | 119,2250 |
03.10.24 21:15:21 | 100 | 119,2200 |
03.10.24 21:15:21 | 100 | 119,2250 |
03.10.24 21:15:21 | 100 | 119,2900 |
03.10.24 21:15:21 | 138 | 119,2900 |
03.10.24 21:15:20 | 100 | 119,2700 |
03.10.24 21:15:20 | 100 | 119,2700 |
03.10.24 21:15:20 | 100 | 119,2800 |
03.10.24 21:15:20 | 100 | 119,2500 |
03.10.24 21:15:20 | 100 | 119,2700 |
03.10.24 21:15:20 | 100 | 119,2800 |
03.10.24 21:15:20 | 100 | 119,2800 |
03.10.24 21:15:08 | 100 | 119,1700 |
03.10.24 21:15:08 | 100 | 119,1700 |
03.10.24 21:15:08 | 198 | 119,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:08 | 100 | 119,1600 |
03.10.24 21:15:08 | 100 | 119,1500 |
03.10.24 21:15:08 | 100 | 119,1600 |
03.10.24 21:15:08 | 100 | 119,1500 |
03.10.24 21:14:10 | 100 | 119,0100 |
03.10.24 21:12:04 | 100 | 119,1000 |
03.10.24 21:12:04 | 100 | 119,1050 |
03.10.24 21:12:04 | 100 | 119,1050 |
03.10.24 21:11:03 | 100 | 119,1000 |
03.10.24 21:10:43 | 100 | 119,0600 |
03.10.24 21:10:43 | 110 | 119,0600 |
03.10.24 21:10:41 | 100 | 119,1000 |
03.10.24 21:10:22 | 100 | 119,0900 |
03.10.24 21:10:22 | 200 | 119,1000 |
03.10.24 21:10:20 | 100 | 119,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:19 | 100 | 119,0900 |
03.10.24 21:10:05 | 100 | 119,1200 |
03.10.24 21:09:48 | 190 | 119,1450 |
03.10.24 21:09:43 | 100 | 119,1825 |
03.10.24 21:09:43 | 100 | 119,1600 |
03.10.24 21:09:43 | 100 | 119,1850 |
03.10.24 21:09:43 | 212 | 119,1850 |
03.10.24 21:09:43 | 200 | 119,1100 |
03.10.24 21:09:43 | 100 | 119,1600 |
03.10.24 21:09:43 | 100 | 119,1600 |
03.10.24 21:09:43 | 100 | 119,1600 |
03.10.24 21:09:43 | 100 | 119,1600 |
03.10.24 21:09:14 | 100 | 119,1700 |
03.10.24 21:09:04 | 100 | 119,2300 |
03.10.24 21:09:04 | 100 | 119,2300 |