BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:57 | 100 | 119,1900 |
03.10.24 21:25:57 | 120 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2600 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 120 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2600 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2400 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2600 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2500 |
03.10.24 21:25:57 | 100 | 119,2650 |
03.10.24 21:25:48 | 100 | 119,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:48 | 200 | 119,1550 |
03.10.24 21:25:48 | 101 | 119,1900 |
03.10.24 21:25:45 | 100 | 119,1350 |
03.10.24 21:25:45 | 100 | 119,1600 |
03.10.24 21:25:45 | 500 | 119,1600 |
03.10.24 21:25:45 | 100 | 119,1600 |
03.10.24 21:25:45 | 100 | 119,1600 |
03.10.24 21:25:45 | 100 | 119,1600 |
03.10.24 21:25:45 | 100 | 119,1600 |
03.10.24 21:25:45 | 100 | 119,1600 |
03.10.24 21:25:45 | 100 | 119,1600 |
03.10.24 21:25:45 | 377 | 119,1600 |
03.10.24 21:25:45 | 100 | 119,0900 |
03.10.24 21:25:45 | 100 | 119,1100 |
03.10.24 21:25:45 | 100 | 119,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:45 | 100 | 119,0400 |
03.10.24 21:25:45 | 136 | 118,9600 |
03.10.24 21:25:09 | 100 | 119,0450 |
03.10.24 21:24:52 | 100 | 119,0450 |
03.10.24 21:24:03 | 100 | 119,0450 |
03.10.24 21:24:03 | 100 | 119,0450 |
03.10.24 21:23:58 | 196 | 119,0450 |
03.10.24 21:23:58 | 200 | 119,0450 |
03.10.24 21:23:10 | 200 | 119,0650 |
03.10.24 21:21:56 | 100 | 119,1300 |
03.10.24 21:21:42 | 125 | 119,0450 |
03.10.24 21:21:42 | 100 | 119,0450 |
03.10.24 21:21:41 | 100 | 118,9100 |
03.10.24 21:21:41 | 200 | 118,9500 |
03.10.24 21:21:41 | 200 | 118,9300 |