BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:20 | 200 | 119,3400 |
03.10.24 21:44:20 | 100 | 119,3400 |
03.10.24 21:44:20 | 108 | 119,3300 |
03.10.24 21:44:20 | 100 | 119,2950 |
03.10.24 21:44:20 | 119 | 119,2950 |
03.10.24 21:44:17 | 196 | 119,2650 |
03.10.24 21:44:13 | 126 | 119,2650 |
03.10.24 21:44:09 | 115 | 119,2650 |
03.10.24 21:44:09 | 115 | 119,2650 |
03.10.24 21:44:08 | 200 | 119,2650 |
03.10.24 21:43:37 | 168 | 119,2650 |
03.10.24 21:43:19 | 100 | 119,2650 |
03.10.24 21:43:19 | 367 | 119,2650 |
03.10.24 21:43:19 | 100 | 119,2650 |
03.10.24 21:43:19 | 100 | 119,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:56 | 165 | 119,2650 |
03.10.24 21:42:46 | 100 | 119,2650 |
03.10.24 21:42:46 | 100 | 119,2500 |
03.10.24 21:42:41 | 100 | 119,2650 |
03.10.24 21:42:17 | 126 | 119,2700 |
03.10.24 21:42:16 | 100 | 119,2700 |
03.10.24 21:42:15 | 100 | 119,2650 |
03.10.24 21:42:15 | 100 | 119,2650 |
03.10.24 21:42:15 | 100 | 119,2650 |
03.10.24 21:42:08 | 194 | 119,2650 |
03.10.24 21:42:01 | 100 | 119,2650 |
03.10.24 21:41:48 | 342 | 119,2650 |
03.10.24 21:41:47 | 100 | 119,2650 |
03.10.24 21:41:47 | 292 | 119,2650 |
03.10.24 21:41:29 | 100 | 119,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:24 | 100 | 119,2500 |
03.10.24 21:40:37 | 100 | 119,2700 |
03.10.24 21:40:15 | 100 | 119,2700 |
03.10.24 21:39:17 | 100 | 119,2700 |
03.10.24 21:38:52 | 100 | 119,3500 |
03.10.24 21:38:43 | 100 | 119,2650 |
03.10.24 21:38:43 | 100 | 119,2800 |
03.10.24 21:38:43 | 100 | 119,2650 |
03.10.24 21:38:42 | 100 | 119,2800 |
03.10.24 21:38:42 | 100 | 119,2800 |
03.10.24 21:38:42 | 101 | 119,2150 |
03.10.24 21:37:52 | 160 | 119,2150 |
03.10.24 21:37:28 | 222 | 119,2250 |
03.10.24 21:37:16 | 200 | 119,2250 |
03.10.24 21:37:13 | 100 | 119,2250 |