BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:39 | 173 | 119,0300 |
02.10.24 21:59:39 | 100 | 119,0400 |
02.10.24 21:59:36 | 100 | 119,0550 |
02.10.24 21:59:34 | 100 | 119,0800 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 133 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0300 |
02.10.24 21:59:32 | 100 | 119,0400 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 167 | 119,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:32 | 100 | 119,0375 |
02.10.24 21:59:32 | 100 | 119,0300 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:31 | 100 | 119,0400 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0800 |
02.10.24 21:59:30 | 100 | 119,0700 |
02.10.24 21:59:30 | 100 | 119,0700 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0800 |
02.10.24 21:59:30 | 100 | 119,0700 |
02.10.24 21:59:28 | 100 | 119,0450 |
02.10.24 21:59:26 | 100 | 119,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:24 | 100 | 119,0450 |
02.10.24 21:59:21 | 100 | 119,0450 |
02.10.24 21:59:21 | 100 | 119,0700 |
02.10.24 21:59:16 | 100 | 119,0450 |
02.10.24 21:59:16 | 107 | 119,0300 |
02.10.24 21:59:16 | 200 | 119,0100 |
02.10.24 21:59:16 | 100 | 119,0150 |
02.10.24 21:59:14 | 100 | 119,0450 |
02.10.24 21:59:14 | 100 | 119,0500 |
02.10.24 21:59:11 | 100 | 119,0500 |
02.10.24 21:59:08 | 100 | 119,0500 |
02.10.24 21:59:07 | 100 | 119,0550 |
02.10.24 21:59:07 | 100 | 119,0600 |
02.10.24 21:59:07 | 100 | 119,0600 |
02.10.24 21:59:07 | 167 | 119,0600 |