BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 116 | 118,7500 |
03.10.24 15:49:53 | 116 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,8000 |
03.10.24 15:49:53 | 100 | 118,8800 |
03.10.24 15:49:53 | 100 | 118,9075 |
03.10.24 15:49:53 | 100 | 118,9000 |
03.10.24 15:49:53 | 100 | 119,0200 |
03.10.24 15:49:53 | 125 | 119,1100 |
03.10.24 15:49:53 | 200 | 118,9000 |
03.10.24 15:49:53 | 100 | 119,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:53 | 200 | 119,0300 |
03.10.24 15:49:53 | 100 | 119,0200 |
03.10.24 15:49:53 | 100 | 119,0200 |
03.10.24 15:49:53 | 100 | 119,1200 |
03.10.24 15:49:53 | 400 | 119,1000 |
03.10.24 15:49:53 | 125 | 119,1500 |
03.10.24 15:49:53 | 400 | 119,2000 |
03.10.24 15:49:53 | 400 | 119,1150 |
03.10.24 15:49:53 | 400 | 119,1600 |
03.10.24 15:49:53 | 100 | 119,2900 |
03.10.24 15:49:33 | 100 | 119,2300 |
03.10.24 15:49:33 | 146 | 119,0450 |
03.10.24 15:49:33 | 100 | 119,1000 |
03.10.24 15:49:33 | 100 | 119,1000 |
03.10.24 15:49:33 | 100 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:33 | 200 | 119,1000 |
03.10.24 15:48:32 | 100 | 119,1500 |
03.10.24 15:47:54 | 100 | 119,1400 |
03.10.24 15:47:41 | 100 | 119,1200 |
03.10.24 15:47:40 | 100 | 119,1250 |
03.10.24 15:47:39 | 100 | 119,1100 |
03.10.24 15:47:37 | 100 | 119,1150 |
03.10.24 15:47:19 | 100 | 119,1100 |
03.10.24 15:47:19 | 100 | 119,1100 |
03.10.24 15:46:23 | 200 | 119,0000 |
03.10.24 15:46:23 | 100 | 119,0000 |
03.10.24 15:46:13 | 100 | 118,9650 |
03.10.24 15:46:11 | 405 | 118,9650 |
03.10.24 15:45:30 | 100 | 118,9600 |
03.10.24 15:45:30 | 100 | 118,9500 |