BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:25 | 100 | 119,2950 |
03.10.24 16:59:16 | 100 | 119,2450 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2400 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2200 |
03.10.24 16:59:16 | 100 | 119,2900 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 104 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:59:16 | 138 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2600 |
03.10.24 16:58:57 | 100 | 119,3150 |
03.10.24 16:58:57 | 100 | 119,3150 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:57 | 100 | 119,3000 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 168 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 150 | 119,2500 |