EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:09:47 | - | 25,240 |
21.11.24 13:09:41 | - | 25,240 |
21.11.24 13:09:36 | - | 25,240 |
21.11.24 13:09:36 | - | 25,240 |
21.11.24 13:09:36 | - | 25,240 |
21.11.24 13:09:36 | - | 25,240 |
21.11.24 13:09:28 | - | 25,240 |
21.11.24 13:08:50 | - | 25,240 |
21.11.24 13:08:37 | - | 25,230 |
21.11.24 13:08:26 | - | 25,230 |
21.11.24 13:08:14 | - | 25,230 |
21.11.24 13:07:43 | - | 25,230 |
21.11.24 13:07:40 | - | 25,220 |
21.11.24 13:07:30 | - | 25,220 |
21.11.24 13:07:16 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:06:56 | - | 25,230 |
21.11.24 13:06:44 | - | 25,230 |
21.11.24 13:06:27 | - | 25,240 |
21.11.24 13:06:10 | - | 25,230 |
21.11.24 13:06:00 | - | 25,220 |
21.11.24 13:05:46 | - | 25,230 |
21.11.24 13:05:33 | - | 25,230 |
21.11.24 13:05:26 | - | 25,230 |
21.11.24 13:05:15 | - | 25,230 |
21.11.24 13:04:57 | - | 25,230 |
21.11.24 13:04:45 | - | 25,210 |
21.11.24 13:04:30 | - | 25,210 |
21.11.24 13:03:40 | - | 25,210 |
21.11.24 13:03:29 | - | 25,210 |
21.11.24 13:03:10 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:02:53 | - | 25,210 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |
21.11.24 13:02:40 | - | 25,220 |