PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:04 | - | 9,107 |
22.11.24 10:10:02 | - | 9,105 |
22.11.24 10:09:38 | - | 9,090 |
22.11.24 10:09:28 | - | 9,094 |
22.11.24 10:09:24 | - | 9,090 |
22.11.24 10:09:19 | - | 9,075 |
22.11.24 10:09:13 | - | 9,073 |
22.11.24 10:09:11 | - | 9,074 |
22.11.24 10:08:40 | - | 9,076 |
22.11.24 10:07:51 | - | 9,089 |
22.11.24 10:07:41 | - | 9,084 |
22.11.24 10:07:36 | - | 9,065 |
22.11.24 10:07:08 | - | 9,063 |
22.11.24 10:07:02 | - | 9,079 |
22.11.24 10:06:12 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:04 | - | 9,059 |
22.11.24 10:04:56 | - | 9,070 |
22.11.24 10:03:21 | - | 9,075 |
22.11.24 10:03:17 | - | 9,065 |
22.11.24 10:03:03 | - | 9,064 |
22.11.24 10:03:01 | - | 9,074 |
22.11.24 10:02:58 | - | 9,073 |
22.11.24 10:02:57 | - | 9,074 |
22.11.24 10:02:45 | - | 9,069 |
22.11.24 10:02:42 | - | 9,079 |
22.11.24 10:02:41 | - | 9,089 |
22.11.24 10:02:26 | - | 9,094 |
22.11.24 10:01:34 | - | 9,102 |
22.11.24 10:01:16 | - | 9,106 |
22.11.24 10:01:08 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:55 | - | 9,119 |
22.11.24 10:00:53 | - | 9,120 |
22.11.24 10:00:33 | - | 9,117 |
22.11.24 10:00:20 | - | 9,130 |
22.11.24 10:00:19 | - | 9,128 |
22.11.24 10:00:10 | - | 9,099 |
22.11.24 10:00:05 | - | 9,083 |
22.11.24 09:59:58 | - | 9,126 |
22.11.24 09:59:47 | - | 9,237 |
22.11.24 09:58:41 | - | 9,228 |
22.11.24 09:58:37 | - | 9,226 |
22.11.24 09:58:27 | - | 9,233 |
22.11.24 09:58:13 | - | 9,234 |
22.11.24 09:58:02 | - | 9,233 |
22.11.24 09:57:42 | - | 9,235 |