TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:55:40 | 100 | 10,4600 |
29.05.25 08:01:40 | 300 | 10,5900 |
28.05.25 20:42:37 | 50 | 10,4600 |
28.05.25 10:13:31 | 500 | 10,6700 |
28.05.25 08:08:02 | 0 | 10,7400 |
27.05.25 18:44:32 | 100 | 10,7200 |
27.05.25 14:56:48 | 250 | 10,6300 |
27.05.25 08:02:15 | 0 | 10,5500 |
26.05.25 13:32:00 | 200 | 10,5500 |
26.05.25 08:33:25 | 128 | 10,4500 |
26.05.25 08:31:26 | 300 | 10,5300 |
26.05.25 08:01:22 | 66 | 10,4000 |
23.05.25 19:09:08 | 50 | 10,4000 |
23.05.25 15:07:50 | 120 | 10,1800 |
23.05.25 08:01:18 | 0 | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:00:27 | 290 | 10,3500 |
22.05.25 10:00:13 | 600 | 10,3800 |
22.05.25 09:26:06 | 2,00 Tsd. | 10,4500 |
22.05.25 08:05:59 | 0 | 10,4900 |
21.05.25 21:13:25 | 700 | 10,4500 |
21.05.25 15:22:38 | 87 | 10,5200 |
21.05.25 09:31:52 | 0 | 10,5200 |
21.05.25 08:33:41 | 349 | 10,5700 |
21.05.25 08:06:07 | 0 | 10,5700 |
20.05.25 08:03:03 | 0 | 10,6300 |
19.05.25 21:42:14 | 400 | 10,6700 |
19.05.25 16:14:43 | 94 | 10,5600 |
19.05.25 11:59:46 | 800 | 10,5900 |
19.05.25 11:33:11 | 500 | 10,6500 |
19.05.25 10:57:52 | 110 | 10,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:02:37 | 350 | 10,6100 |
19.05.25 09:58:12 | 900 | 10,6000 |
19.05.25 08:19:11 | 750 | 10,7200 |
19.05.25 08:17:23 | 400 | 10,7400 |
19.05.25 08:14:49 | 400 | 10,7400 |
19.05.25 08:14:47 | 400 | 10,7400 |
19.05.25 08:06:21 | 400 | 10,7300 |
19.05.25 08:04:40 | 446 | 10,7100 |
16.05.25 13:55:01 | 200 | 10,8000 |
16.05.25 13:23:48 | 160 | 10,8100 |
16.05.25 08:05:05 | 0 | 10,7800 |
15.05.25 18:24:50 | 315 | 10,7700 |
15.05.25 16:21:31 | 20 | 10,7400 |
15.05.25 15:14:51 | 1,85 Tsd. | 10,7800 |
15.05.25 12:04:30 | 80 | 10,7500 |