TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:40 | - | 8,800 |
19.09.24 19:51:31 | - | 8,850 |
19.09.24 19:50:22 | - | 8,900 |
19.09.24 19:23:57 | - | 8,850 |
19.09.24 19:18:17 | - | 8,900 |
19.09.24 19:17:11 | - | 8,950 |
19.09.24 19:11:47 | - | 8,900 |
19.09.24 19:05:30 | - | 8,950 |
19.09.24 19:05:18 | - | 8,900 |
19.09.24 19:04:16 | - | 8,950 |
19.09.24 19:03:58 | - | 8,900 |
19.09.24 19:03:30 | - | 8,950 |
19.09.24 19:02:27 | - | 9,000 |
19.09.24 19:02:26 | - | 8,950 |
19.09.24 19:02:23 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:24 | - | 8,950 |
19.09.24 18:58:16 | - | 8,900 |
19.09.24 18:58:14 | - | 8,950 |
19.09.24 18:58:08 | - | 8,900 |
19.09.24 18:58:07 | - | 8,950 |
19.09.24 18:58:04 | - | 8,900 |
19.09.24 18:58:01 | - | 8,950 |
19.09.24 18:55:39 | - | 8,900 |
19.09.24 18:55:28 | - | 8,950 |
19.09.24 18:55:26 | - | 8,900 |
19.09.24 18:55:25 | - | 8,950 |
19.09.24 18:55:06 | - | 8,900 |
19.09.24 18:54:49 | - | 8,950 |
19.09.24 18:53:25 | - | 8,900 |
19.09.24 18:50:39 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:13 | - | 8,900 |
19.09.24 18:41:25 | - | 8,900 |
19.09.24 18:41:15 | - | 8,850 |
19.09.24 18:41:00 | - | 8,900 |
19.09.24 18:33:38 | - | 8,850 |
19.09.24 18:32:59 | - | 8,850 |
19.09.24 18:29:46 | - | 8,850 |
19.09.24 18:28:13 | - | 8,900 |
19.09.24 18:23:23 | - | 8,850 |
19.09.24 18:22:54 | - | 8,900 |
19.09.24 18:22:30 | - | 8,850 |
19.09.24 18:22:29 | - | 8,900 |
19.09.24 18:22:12 | - | 8,850 |
19.09.24 18:22:11 | - | 8,850 |
19.09.24 18:19:21 | - | 8,850 |