TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:51 | - | 8,800 |
20.09.24 15:51:07 | - | 8,800 |
20.09.24 15:48:20 | - | 8,750 |
20.09.24 15:48:06 | - | 8,800 |
20.09.24 15:47:34 | - | 8,800 |
20.09.24 15:46:56 | - | 8,800 |
20.09.24 15:44:34 | - | 8,800 |
20.09.24 15:42:59 | - | 8,800 |
20.09.24 15:42:45 | - | 8,800 |
20.09.24 15:42:36 | - | 8,800 |
20.09.24 15:41:56 | - | 8,850 |
20.09.24 15:41:37 | - | 8,850 |
20.09.24 15:40:39 | - | 8,850 |
20.09.24 15:38:27 | - | 8,850 |
20.09.24 15:38:23 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:15 | - | 8,850 |
20.09.24 15:38:11 | - | 8,900 |
20.09.24 15:37:07 | - | 8,850 |
20.09.24 15:36:39 | - | 8,850 |
20.09.24 15:36:12 | - | 8,800 |
20.09.24 15:34:08 | - | 8,850 |
20.09.24 15:34:04 | - | 8,850 |
20.09.24 15:33:46 | - | 8,900 |
20.09.24 15:33:10 | - | 8,850 |
20.09.24 15:32:33 | - | 8,850 |
20.09.24 15:31:49 | - | 8,850 |
20.09.24 15:31:41 | - | 8,900 |
20.09.24 15:31:34 | - | 8,850 |
20.09.24 15:31:18 | - | 8,900 |
20.09.24 15:31:06 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:07 | - | 8,950 |
20.09.24 15:28:06 | - | 8,900 |
20.09.24 15:28:05 | - | 8,950 |
20.09.24 15:26:25 | - | 8,900 |
20.09.24 15:26:24 | - | 8,950 |
20.09.24 15:24:50 | - | 8,900 |
20.09.24 15:05:51 | - | 8,950 |
20.09.24 15:01:58 | - | 8,950 |
20.09.24 14:59:27 | - | 8,950 |
20.09.24 14:54:59 | - | 8,950 |
20.09.24 14:53:37 | - | 8,950 |
20.09.24 14:42:34 | - | 8,950 |
20.09.24 14:42:24 | - | 8,950 |
20.09.24 14:42:20 | - | 8,900 |
20.09.24 14:42:19 | - | 8,950 |