TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:03 | - | 8,700 |
19.09.24 15:55:10 | - | 8,750 |
19.09.24 15:53:01 | - | 8,750 |
19.09.24 15:50:10 | - | 8,750 |
19.09.24 15:49:11 | - | 8,750 |
19.09.24 15:46:55 | - | 8,750 |
19.09.24 15:46:49 | - | 8,700 |
19.09.24 15:45:45 | - | 8,750 |
19.09.24 15:44:12 | - | 8,750 |
19.09.24 15:44:09 | - | 8,750 |
19.09.24 15:40:09 | - | 8,750 |
19.09.24 15:39:18 | - | 8,750 |
19.09.24 15:39:15 | - | 8,700 |
19.09.24 15:39:12 | - | 8,700 |
19.09.24 15:38:18 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:11 | - | 8,750 |
19.09.24 15:37:14 | - | 8,700 |
19.09.24 15:36:50 | - | 8,750 |
19.09.24 15:36:25 | - | 8,700 |
19.09.24 15:36:09 | - | 8,700 |
19.09.24 15:36:06 | - | 8,700 |
19.09.24 15:35:25 | - | 8,700 |
19.09.24 15:35:19 | - | 8,700 |
19.09.24 15:35:10 | - | 8,700 |
19.09.24 15:34:38 | - | 8,700 |
19.09.24 15:34:35 | - | 8,750 |
19.09.24 15:33:49 | - | 8,700 |
19.09.24 15:33:33 | - | 8,750 |
19.09.24 15:32:47 | - | 8,750 |
19.09.24 15:32:41 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:32 | - | 8,700 |
19.09.24 15:31:59 | - | 8,750 |
19.09.24 15:30:50 | - | 8,750 |
19.09.24 15:30:49 | - | 8,800 |
19.09.24 15:30:43 | - | 8,750 |
19.09.24 15:30:42 | - | 8,800 |
19.09.24 15:30:39 | - | 8,750 |
19.09.24 15:30:37 | - | 8,750 |
19.09.24 15:30:29 | - | 8,750 |
19.09.24 15:30:19 | - | 8,800 |
19.09.24 15:30:07 | - | 8,750 |
19.09.24 15:30:04 | - | 8,700 |
19.09.24 15:29:59 | - | 8,600 |
19.09.24 15:29:52 | - | 8,550 |
19.09.24 15:29:51 | - | 8,600 |