TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:00 | - | 11,100 |
26.09.24 14:26:59 | - | 11,000 |
26.09.24 14:26:15 | - | 11,000 |
26.09.24 14:25:05 | - | 11,000 |
26.09.24 14:25:04 | - | 10,900 |
26.09.24 14:24:55 | - | 11,000 |
26.09.24 14:24:53 | - | 10,900 |
26.09.24 14:18:02 | - | 10,900 |
26.09.24 14:18:00 | - | 10,800 |
26.09.24 14:14:03 | - | 10,900 |
26.09.24 14:13:52 | - | 10,800 |
26.09.24 14:13:51 | - | 10,900 |
26.09.24 14:12:40 | - | 10,800 |
26.09.24 14:12:39 | - | 10,900 |
26.09.24 14:12:38 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:43 | - | 11,000 |
26.09.24 14:11:42 | - | 10,900 |
26.09.24 14:11:27 | - | 10,900 |
26.09.24 14:11:26 | - | 10,900 |
26.09.24 14:09:06 | - | 10,900 |
26.09.24 14:08:59 | - | 10,900 |
26.09.24 14:08:41 | - | 10,900 |
26.09.24 14:06:51 | - | 10,900 |
26.09.24 14:04:31 | - | 10,900 |
26.09.24 14:04:10 | - | 10,900 |
26.09.24 14:03:50 | - | 10,900 |
26.09.24 13:45:16 | - | 10,900 |
26.09.24 13:45:14 | - | 10,800 |
26.09.24 13:43:49 | - | 10,800 |
26.09.24 13:43:42 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:34 | - | 10,800 |
26.09.24 13:38:34 | - | 10,800 |
26.09.24 13:38:09 | - | 10,900 |
26.09.24 13:38:06 | - | 10,900 |
26.09.24 13:38:05 | - | 10,900 |
26.09.24 13:22:07 | - | 10,800 |
26.09.24 13:18:12 | - | 10,900 |
26.09.24 13:09:45 | - | 10,800 |
26.09.24 13:09:45 | - | 10,700 |
26.09.24 13:05:52 | - | 10,800 |
26.09.24 13:05:15 | - | 10,800 |
26.09.24 13:05:15 | - | 10,800 |
26.09.24 13:04:49 | - | 10,800 |
26.09.24 13:04:06 | - | 10,800 |
26.09.24 13:03:56 | - | 10,800 |