TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:05 | - | 11,000 |
26.09.24 09:53:22 | - | 10,900 |
26.09.24 09:52:15 | - | 10,800 |
26.09.24 09:45:53 | - | 10,800 |
26.09.24 09:45:42 | - | 10,700 |
26.09.24 09:45:02 | - | 10,800 |
26.09.24 09:45:02 | - | 10,700 |
26.09.24 09:42:18 | - | 10,800 |
26.09.24 09:39:48 | - | 10,700 |
26.09.24 09:13:29 | - | 10,800 |
26.09.24 09:13:28 | - | 10,700 |
26.09.24 09:12:52 | - | 10,800 |
26.09.24 08:43:05 | - | 10,700 |
26.09.24 08:41:22 | - | 10,600 |
26.09.24 08:34:47 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:46 | - | 10,600 |
26.09.24 08:33:39 | - | 10,700 |
26.09.24 08:32:57 | - | 10,600 |
26.09.24 08:32:13 | - | 10,500 |
26.09.24 08:30:44 | - | 10,600 |
26.09.24 08:30:44 | - | 10,500 |
26.09.24 08:28:17 | - | 10,600 |
26.09.24 08:27:54 | - | 10,500 |
26.09.24 08:27:03 | - | 10,600 |
26.09.24 08:27:00 | - | 10,500 |
26.09.24 08:26:56 | - | 10,600 |
26.09.24 08:25:45 | - | 10,800 |
26.09.24 08:16:58 | - | 10,700 |
26.09.24 08:16:57 | - | 10,600 |
26.09.24 08:15:49 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:37 | - | 10,700 |
26.09.24 08:15:33 | - | 10,500 |
26.09.24 08:15:22 | - | 10,600 |
26.09.24 08:15:22 | - | 10,500 |
26.09.24 08:11:44 | - | 10,600 |
26.09.24 08:11:39 | - | 10,600 |
26.09.24 08:11:34 | - | 10,600 |
26.09.24 08:10:35 | - | 10,500 |
26.09.24 08:10:35 | - | 10,500 |
26.09.24 08:09:05 | - | 10,500 |
26.09.24 08:06:11 | - | 10,400 |
26.09.24 08:00:54 | - | 10,500 |
26.09.24 08:00:53 | - | 10,500 |
26.09.24 08:00:50 | - | 10,500 |
26.09.24 07:58:32 | - | 10,400 |