TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:13 | - | 11,600 |
26.09.24 15:30:41 | - | 11,500 |
26.09.24 15:30:24 | - | 11,400 |
26.09.24 15:30:18 | - | 11,400 |
26.09.24 15:30:14 | - | 11,400 |
26.09.24 15:30:05 | - | 11,200 |
26.09.24 15:30:03 | - | 11,200 |
26.09.24 15:30:01 | - | 11,200 |
26.09.24 15:29:58 | - | 11,200 |
26.09.24 15:29:58 | - | 11,200 |
26.09.24 15:29:57 | - | 11,300 |
26.09.24 15:29:56 | - | 11,200 |
26.09.24 15:29:54 | - | 11,200 |
26.09.24 15:29:54 | - | 11,300 |
26.09.24 15:29:54 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:51 | - | 11,200 |
26.09.24 15:29:47 | - | 11,100 |
26.09.24 15:29:46 | - | 11,200 |
26.09.24 15:29:34 | - | 11,100 |
26.09.24 15:29:31 | - | 11,100 |
26.09.24 15:29:26 | - | 11,100 |
26.09.24 15:29:22 | - | 11,100 |
26.09.24 15:29:02 | - | 11,100 |
26.09.24 15:28:51 | - | 11,100 |
26.09.24 15:28:48 | - | 11,200 |
26.09.24 15:28:29 | - | 11,100 |
26.09.24 15:28:28 | - | 11,100 |
26.09.24 15:28:21 | - | 11,100 |
26.09.24 15:27:56 | - | 11,000 |
26.09.24 15:27:56 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:44 | - | 11,000 |
26.09.24 15:26:44 | - | 11,000 |
26.09.24 15:26:01 | - | 11,000 |
26.09.24 15:25:40 | - | 11,000 |
26.09.24 15:25:35 | - | 10,900 |
26.09.24 15:25:33 | - | 11,000 |
26.09.24 15:24:47 | - | 10,900 |
26.09.24 15:24:47 | - | 11,000 |
26.09.24 15:24:24 | - | 10,900 |
26.09.24 15:23:21 | - | 11,000 |
26.09.24 15:22:34 | - | 10,900 |
26.09.24 15:17:53 | - | 11,000 |
26.09.24 15:17:51 | - | 11,000 |
26.09.24 15:17:43 | - | 11,000 |
26.09.24 15:17:30 | - | 11,000 |