TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:51 | - | 11,300 |
26.09.24 16:17:49 | - | 11,400 |
26.09.24 16:17:07 | - | 11,300 |
26.09.24 16:15:58 | - | 11,400 |
26.09.24 16:07:16 | - | 11,500 |
26.09.24 16:06:21 | - | 11,500 |
26.09.24 16:06:18 | - | 11,400 |
26.09.24 16:05:57 | - | 11,500 |
26.09.24 16:05:47 | - | 11,400 |
26.09.24 16:05:40 | - | 11,500 |
26.09.24 16:05:27 | - | 11,400 |
26.09.24 16:04:23 | - | 11,500 |
26.09.24 16:04:05 | - | 11,600 |
26.09.24 16:03:48 | - | 11,600 |
26.09.24 16:03:07 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:02 | - | 11,400 |
26.09.24 16:02:08 | - | 11,500 |
26.09.24 16:01:57 | - | 11,400 |
26.09.24 16:01:54 | - | 11,500 |
26.09.24 16:01:45 | - | 11,400 |
26.09.24 16:00:55 | - | 11,500 |
26.09.24 16:00:31 | - | 11,600 |
26.09.24 15:59:27 | - | 11,600 |
26.09.24 15:59:25 | - | 11,500 |
26.09.24 15:59:25 | - | 11,600 |
26.09.24 15:59:23 | - | 11,500 |
26.09.24 15:58:52 | - | 11,600 |
26.09.24 15:58:38 | - | 11,700 |
26.09.24 15:58:35 | - | 11,600 |
26.09.24 15:57:57 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:42 | - | 11,600 |
26.09.24 15:57:39 | - | 11,700 |
26.09.24 15:56:32 | - | 11,600 |
26.09.24 15:56:30 | - | 11,500 |
26.09.24 15:55:39 | - | 11,500 |
26.09.24 15:55:33 | - | 11,600 |
26.09.24 15:55:09 | - | 11,500 |
26.09.24 15:53:36 | - | 11,600 |
26.09.24 15:53:35 | - | 11,700 |
26.09.24 15:53:29 | - | 11,600 |
26.09.24 15:53:21 | - | 11,700 |
26.09.24 15:51:22 | - | 11,600 |
26.09.24 15:50:59 | - | 11,700 |
26.09.24 15:50:26 | - | 11,600 |
26.09.24 15:50:03 | - | 11,600 |