PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:05 | - | 6,500 |
03.10.24 12:06:05 | - | 6,500 |
03.10.24 12:03:05 | - | 6,500 |
03.10.24 12:00:04 | - | 6,500 |
03.10.24 11:57:04 | - | 6,500 |
03.10.24 11:54:04 | - | 6,500 |
03.10.24 11:51:04 | - | 6,500 |
03.10.24 11:48:03 | - | 6,500 |
03.10.24 11:45:03 | - | 6,500 |
03.10.24 11:42:03 | - | 6,500 |
03.10.24 11:39:03 | - | 6,500 |
03.10.24 11:36:03 | - | 6,500 |
03.10.24 11:33:02 | - | 6,500 |
03.10.24 11:30:02 | - | 6,500 |
03.10.24 11:27:02 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:02 | - | 6,500 |
03.10.24 11:21:02 | - | 6,500 |
03.10.24 11:18:01 | - | 6,500 |
03.10.24 11:15:01 | - | 6,500 |
03.10.24 11:12:01 | - | 6,500 |
03.10.24 11:09:01 | - | 6,500 |
03.10.24 11:06:00 | - | 6,500 |
03.10.24 11:03:00 | - | 6,500 |
03.10.24 11:00:00 | - | 6,500 |
03.10.24 10:58:19 | - | 6,550 |
03.10.24 10:55:19 | - | 6,550 |
03.10.24 10:52:19 | - | 6,550 |
03.10.24 10:49:19 | - | 6,550 |
03.10.24 10:46:19 | - | 6,550 |
03.10.24 10:43:18 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:18 | - | 6,550 |
03.10.24 10:37:18 | - | 6,550 |
03.10.24 10:34:18 | - | 6,550 |
03.10.24 10:31:18 | - | 6,550 |
03.10.24 10:28:18 | - | 6,550 |
03.10.24 10:25:17 | - | 6,550 |
03.10.24 10:22:17 | - | 6,550 |
03.10.24 10:19:17 | - | 6,550 |
03.10.24 10:16:17 | - | 6,550 |
03.10.24 10:13:17 | - | 6,550 |
03.10.24 10:10:17 | - | 6,550 |
03.10.24 10:07:16 | - | 6,550 |
03.10.24 10:04:53 | - | 6,500 |
03.10.24 10:01:53 | - | 6,500 |
03.10.24 10:01:52 | - | 6,550 |