PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:46 | - | 6,300 |
03.10.24 18:55:45 | - | 6,300 |
03.10.24 18:52:45 | - | 6,300 |
03.10.24 18:49:45 | - | 6,300 |
03.10.24 18:46:45 | - | 6,300 |
03.10.24 18:43:44 | - | 6,300 |
03.10.24 18:41:26 | - | 6,350 |
03.10.24 18:38:25 | - | 6,350 |
03.10.24 18:35:25 | - | 6,350 |
03.10.24 18:32:25 | - | 6,350 |
03.10.24 18:29:25 | - | 6,350 |
03.10.24 18:26:24 | - | 6,350 |
03.10.24 18:23:24 | - | 6,350 |
03.10.24 18:20:24 | - | 6,350 |
03.10.24 18:17:24 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:24 | - | 6,350 |
03.10.24 18:11:23 | - | 6,350 |
03.10.24 18:08:23 | - | 6,350 |
03.10.24 18:05:23 | - | 6,350 |
03.10.24 18:02:23 | - | 6,350 |
03.10.24 17:59:22 | - | 6,350 |
03.10.24 17:56:22 | - | 6,350 |
03.10.24 17:53:22 | - | 6,350 |
03.10.24 17:50:22 | - | 6,350 |
03.10.24 17:47:22 | - | 6,350 |
03.10.24 17:44:21 | - | 6,350 |
03.10.24 17:41:21 | - | 6,350 |
03.10.24 17:38:20 | - | 6,350 |
03.10.24 17:37:37 | - | 6,300 |
03.10.24 17:34:36 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:07 | - | 6,500 |
03.10.24 17:30:07 | - | 6,500 |
03.10.24 17:30:01 | - | 6,500 |
03.10.24 17:29:13 | - | 6,500 |
03.10.24 17:26:13 | - | 6,500 |
03.10.24 17:23:13 | - | 6,500 |
03.10.24 17:20:13 | - | 6,500 |
03.10.24 17:17:13 | - | 6,500 |
03.10.24 17:14:13 | - | 6,500 |
03.10.24 17:11:13 | - | 6,500 |
03.10.24 17:08:12 | - | 6,500 |
03.10.24 17:05:12 | - | 6,500 |
03.10.24 17:02:12 | - | 6,500 |
03.10.24 16:59:12 | - | 6,500 |
03.10.24 16:56:12 | - | 6,500 |