PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:54 | - | 7,250 |
23.09.24 20:12:54 | - | 7,250 |
23.09.24 20:09:54 | - | 7,250 |
23.09.24 20:06:54 | - | 7,250 |
23.09.24 20:03:54 | - | 7,250 |
23.09.24 20:00:54 | - | 7,250 |
23.09.24 19:57:53 | - | 7,250 |
23.09.24 19:54:53 | - | 7,250 |
23.09.24 19:51:53 | - | 7,250 |
23.09.24 19:48:53 | - | 7,250 |
23.09.24 19:45:53 | - | 7,250 |
23.09.24 19:42:52 | - | 7,250 |
23.09.24 19:39:52 | - | 7,250 |
23.09.24 19:36:52 | - | 7,250 |
23.09.24 19:33:52 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:51 | - | 7,250 |
23.09.24 19:27:51 | - | 7,250 |
23.09.24 19:24:51 | - | 7,250 |
23.09.24 19:21:50 | - | 7,250 |
23.09.24 19:18:50 | - | 7,250 |
23.09.24 19:15:50 | - | 7,250 |
23.09.24 19:12:50 | - | 7,250 |
23.09.24 19:09:49 | - | 7,250 |
23.09.24 19:06:49 | - | 7,250 |
23.09.24 19:03:49 | - | 7,250 |
23.09.24 19:01:08 | - | 7,200 |
23.09.24 19:01:07 | - | 7,250 |
23.09.24 18:58:07 | - | 7,250 |
23.09.24 18:55:07 | - | 7,250 |
23.09.24 18:52:06 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:07 | - | 7,250 |
23.09.24 18:48:28 | - | 7,200 |
23.09.24 18:45:27 | - | 7,200 |
23.09.24 18:42:37 | - | 7,250 |
23.09.24 18:40:04 | - | 7,200 |
23.09.24 18:37:04 | - | 7,200 |
23.09.24 18:36:44 | - | 7,250 |
23.09.24 18:33:43 | - | 7,250 |
23.09.24 18:32:11 | - | 7,200 |
23.09.24 18:30:56 | - | 7,250 |
23.09.24 18:27:56 | - | 7,250 |
23.09.24 18:24:56 | - | 7,250 |
23.09.24 18:23:56 | - | 7,200 |
23.09.24 18:20:56 | - | 7,200 |
23.09.24 18:17:56 | - | 7,200 |