PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:05 | - | 7,050 |
25.09.24 18:40:05 | - | 7,050 |
25.09.24 18:37:05 | - | 7,050 |
25.09.24 18:34:05 | - | 7,050 |
25.09.24 18:31:04 | - | 7,050 |
25.09.24 18:28:04 | - | 7,050 |
25.09.24 18:25:04 | - | 7,050 |
25.09.24 18:22:03 | - | 7,050 |
25.09.24 18:19:03 | - | 7,050 |
25.09.24 18:16:03 | - | 7,050 |
25.09.24 18:13:03 | - | 7,050 |
25.09.24 18:10:02 | - | 7,050 |
25.09.24 18:07:02 | - | 7,050 |
25.09.24 18:04:02 | - | 7,050 |
25.09.24 18:01:02 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:01 | - | 7,050 |
25.09.24 17:55:01 | - | 7,050 |
25.09.24 17:52:15 | - | 7,000 |
25.09.24 17:49:51 | - | 7,050 |
25.09.24 17:46:51 | - | 7,050 |
25.09.24 17:43:51 | - | 7,050 |
25.09.24 17:40:50 | - | 7,050 |
25.09.24 17:37:50 | - | 7,050 |
25.09.24 17:37:35 | - | 7,000 |
25.09.24 17:34:35 | - | 7,000 |
25.09.24 17:33:05 | - | 7,200 |
25.09.24 17:30:05 | - | 7,200 |
25.09.24 17:30:01 | - | 7,200 |
25.09.24 17:28:33 | - | 7,200 |
25.09.24 17:25:32 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:32 | - | 7,200 |
25.09.24 17:19:32 | - | 7,200 |
25.09.24 17:16:32 | - | 7,200 |
25.09.24 17:13:32 | - | 7,200 |
25.09.24 17:10:32 | - | 7,200 |
25.09.24 17:07:31 | - | 7,200 |
25.09.24 17:04:31 | - | 7,200 |
25.09.24 17:01:31 | - | 7,200 |
25.09.24 16:58:31 | - | 7,200 |
25.09.24 16:55:31 | - | 7,200 |
25.09.24 16:52:31 | - | 7,200 |
25.09.24 16:49:30 | - | 7,200 |
25.09.24 16:46:30 | - | 7,200 |
25.09.24 16:43:30 | - | 7,200 |
25.09.24 16:40:30 | - | 7,200 |