PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:06 | - | 7,100 |
27.09.24 09:32:06 | - | 7,100 |
27.09.24 09:29:06 | - | 7,100 |
27.09.24 09:26:06 | - | 7,100 |
27.09.24 09:23:06 | - | 7,100 |
27.09.24 09:20:05 | - | 7,100 |
27.09.24 09:17:05 | - | 7,100 |
27.09.24 09:14:05 | - | 7,100 |
27.09.24 09:11:05 | - | 7,100 |
27.09.24 09:08:05 | - | 7,100 |
27.09.24 09:05:05 | - | 7,100 |
27.09.24 09:02:04 | - | 7,100 |
27.09.24 09:00:39 | - | 6,950 |
27.09.24 08:57:39 | - | 6,950 |
27.09.24 08:54:39 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:38 | - | 6,950 |
27.09.24 08:48:38 | - | 6,950 |
27.09.24 08:45:38 | - | 6,950 |
27.09.24 08:42:38 | - | 6,950 |
27.09.24 08:39:38 | - | 6,950 |
27.09.24 08:36:37 | - | 6,950 |
27.09.24 08:33:37 | - | 6,950 |
27.09.24 08:30:37 | - | 6,950 |
27.09.24 08:27:37 | - | 6,950 |
27.09.24 08:24:37 | - | 6,950 |
27.09.24 08:21:37 | - | 6,950 |
27.09.24 08:18:37 | - | 6,950 |
27.09.24 08:15:36 | - | 6,950 |
27.09.24 08:12:36 | - | 6,950 |
27.09.24 08:09:36 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:36 | - | 6,950 |
27.09.24 08:03:36 | - | 6,950 |
27.09.24 08:00:35 | - | 6,950 |
27.09.24 07:57:35 | - | 6,950 |
27.09.24 07:54:35 | - | 6,950 |
27.09.24 07:51:35 | - | 6,950 |
27.09.24 07:48:35 | - | 6,950 |
27.09.24 07:45:35 | - | 6,950 |
27.09.24 07:42:35 | - | 6,950 |
27.09.24 07:39:34 | - | 6,950 |
27.09.24 07:36:34 | - | 6,950 |
27.09.24 07:33:34 | - | 6,950 |
27.09.24 07:30:34 | - | 6,950 |
27.09.24 07:27:34 | - | 6,950 |
27.09.24 07:24:34 | - | 6,950 |