PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:16 | - | 6,500 |
27.09.24 19:47:15 | - | 6,500 |
27.09.24 19:44:15 | - | 6,500 |
27.09.24 19:41:15 | - | 6,500 |
27.09.24 19:38:14 | - | 6,500 |
27.09.24 19:35:14 | - | 6,500 |
27.09.24 19:32:14 | - | 6,500 |
27.09.24 19:29:14 | - | 6,500 |
27.09.24 19:26:13 | - | 6,500 |
27.09.24 19:23:13 | - | 6,500 |
27.09.24 19:20:13 | - | 6,500 |
27.09.24 19:17:13 | - | 6,500 |
27.09.24 19:14:13 | - | 6,500 |
27.09.24 19:11:12 | - | 6,500 |
27.09.24 19:08:12 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:12 | - | 6,500 |
27.09.24 19:02:11 | - | 6,500 |
27.09.24 18:59:11 | - | 6,500 |
27.09.24 18:56:11 | - | 6,500 |
27.09.24 18:53:11 | - | 6,500 |
27.09.24 18:50:10 | - | 6,500 |
27.09.24 18:47:10 | - | 6,500 |
27.09.24 18:44:10 | - | 6,500 |
27.09.24 18:41:10 | - | 6,500 |
27.09.24 18:38:09 | - | 6,500 |
27.09.24 18:35:09 | - | 6,500 |
27.09.24 18:32:09 | - | 6,500 |
27.09.24 18:29:09 | - | 6,500 |
27.09.24 18:26:09 | - | 6,500 |
27.09.24 18:23:08 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:08 | - | 6,500 |
27.09.24 18:17:08 | - | 6,500 |
27.09.24 18:14:08 | - | 6,500 |
27.09.24 18:11:08 | - | 6,500 |
27.09.24 18:08:07 | - | 6,500 |
27.09.24 18:05:07 | - | 6,500 |
27.09.24 18:02:07 | - | 6,500 |
27.09.24 17:59:07 | - | 6,500 |
27.09.24 17:56:06 | - | 6,500 |
27.09.24 17:53:06 | - | 6,500 |
27.09.24 17:50:24 | - | 6,500 |
27.09.24 17:40:31 | - | 6,950 |
27.09.24 17:37:31 | - | 6,950 |
27.09.24 17:34:36 | - | 7,150 |
27.09.24 17:32:10 | - | 7,150 |