PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:37 | - | 6,550 |
02.10.24 09:10:37 | - | 6,500 |
02.10.24 09:10:36 | - | 6,550 |
02.10.24 09:10:36 | - | 6,500 |
02.10.24 09:10:35 | - | 6,550 |
02.10.24 09:10:16 | - | 6,500 |
02.10.24 09:10:15 | - | 6,550 |
02.10.24 09:10:06 | - | 6,750 |
02.10.24 09:07:05 | - | 6,750 |
02.10.24 09:05:23 | - | 6,750 |
02.10.24 09:02:22 | - | 6,750 |
02.10.24 09:02:06 | - | 6,750 |
02.10.24 09:00:32 | - | 6,650 |
02.10.24 08:57:32 | - | 6,650 |
02.10.24 08:54:32 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:31 | - | 6,650 |
02.10.24 08:48:31 | - | 6,650 |
02.10.24 08:45:31 | - | 6,650 |
02.10.24 08:44:40 | - | 6,700 |
02.10.24 08:41:40 | - | 6,700 |
02.10.24 08:38:40 | - | 6,700 |
02.10.24 08:37:11 | - | 6,650 |
02.10.24 08:37:08 | - | 6,650 |
02.10.24 08:34:08 | - | 6,650 |
02.10.24 08:31:07 | - | 6,650 |
02.10.24 08:28:07 | - | 6,650 |
02.10.24 08:25:07 | - | 6,650 |
02.10.24 08:22:07 | - | 6,650 |
02.10.24 08:19:06 | - | 6,650 |
02.10.24 08:16:06 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:06 | - | 6,650 |
02.10.24 08:10:06 | - | 6,650 |
02.10.24 08:07:06 | - | 6,650 |
02.10.24 08:04:05 | - | 6,650 |
02.10.24 08:01:05 | - | 6,650 |
02.10.24 07:59:34 | - | 6,650 |
02.10.24 07:56:33 | - | 6,650 |
02.10.24 07:56:25 | - | 6,650 |
02.10.24 07:56:07 | - | 6,650 |
02.10.24 07:56:06 | - | 6,650 |
02.10.24 07:55:41 | - | 6,650 |
02.10.24 07:54:23 | - | 6,650 |
02.10.24 07:54:00 | - | 6,650 |
02.10.24 07:53:57 | - | 6,650 |
02.10.24 07:51:29 | - | 6,650 |