VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:15 | - | 10,000 |
26.09.24 11:59:15 | - | 10,000 |
26.09.24 11:56:15 | - | 10,000 |
26.09.24 11:55:06 | - | 10,000 |
26.09.24 11:53:49 | - | 10,000 |
26.09.24 11:50:48 | - | 10,000 |
26.09.24 11:47:48 | - | 10,000 |
26.09.24 11:44:47 | - | 10,000 |
26.09.24 11:42:33 | - | 9,940 |
26.09.24 11:39:33 | - | 9,940 |
26.09.24 11:36:32 | - | 9,940 |
26.09.24 11:33:32 | - | 9,940 |
26.09.24 11:32:44 | - | 9,940 |
26.09.24 11:32:12 | - | 9,940 |
26.09.24 11:31:48 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:47 | - | 9,940 |
26.09.24 11:31:36 | - | 10,000 |
26.09.24 11:30:21 | - | 9,940 |
26.09.24 11:27:20 | - | 9,940 |
26.09.24 11:26:10 | - | 9,940 |
26.09.24 11:23:48 | - | 9,960 |
26.09.24 11:23:24 | - | 9,940 |
26.09.24 11:21:55 | - | 9,900 |
26.09.24 11:18:55 | - | 9,900 |
26.09.24 11:16:45 | - | 9,850 |
26.09.24 11:13:45 | - | 9,850 |
26.09.24 11:10:45 | - | 9,850 |
26.09.24 11:07:44 | - | 9,850 |
26.09.24 11:04:44 | - | 9,850 |
26.09.24 11:01:44 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:44 | - | 9,850 |
26.09.24 10:55:43 | - | 9,850 |
26.09.24 10:52:43 | - | 9,850 |
26.09.24 10:49:43 | - | 9,850 |
26.09.24 10:46:43 | - | 9,850 |
26.09.24 10:45:51 | - | 9,800 |
26.09.24 10:42:50 | - | 9,800 |
26.09.24 10:41:42 | - | 9,810 |
26.09.24 10:38:41 | - | 9,810 |
26.09.24 10:37:08 | - | 9,770 |
26.09.24 10:34:07 | - | 9,770 |
26.09.24 10:32:43 | - | 9,730 |
26.09.24 10:32:42 | - | 9,750 |
26.09.24 10:32:40 | - | 9,730 |
26.09.24 10:32:39 | - | 9,820 |