VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:14 | - | 10,060 |
26.09.24 15:13:18 | - | 10,060 |
26.09.24 15:13:13 | - | 10,040 |
26.09.24 15:13:12 | - | 10,060 |
26.09.24 15:12:52 | - | 10,100 |
26.09.24 15:09:52 | - | 10,100 |
26.09.24 15:06:52 | - | 10,100 |
26.09.24 15:04:00 | - | 10,080 |
26.09.24 15:04:00 | - | 10,120 |
26.09.24 15:03:39 | - | 10,100 |
26.09.24 15:03:25 | - | 10,120 |
26.09.24 15:02:41 | - | 10,160 |
26.09.24 15:00:35 | - | 10,100 |
26.09.24 14:57:35 | - | 10,100 |
26.09.24 14:54:35 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:35 | - | 10,100 |
26.09.24 14:48:34 | - | 10,100 |
26.09.24 14:47:15 | - | 10,100 |
26.09.24 14:44:15 | - | 10,100 |
26.09.24 14:41:15 | - | 10,100 |
26.09.24 14:38:15 | - | 10,100 |
26.09.24 14:38:06 | - | 10,100 |
26.09.24 14:36:48 | - | 10,040 |
26.09.24 14:33:48 | - | 10,040 |
26.09.24 14:30:48 | - | 10,040 |
26.09.24 14:27:47 | - | 10,040 |
26.09.24 14:24:47 | - | 10,040 |
26.09.24 14:21:47 | - | 10,040 |
26.09.24 14:18:47 | - | 10,040 |
26.09.24 14:15:46 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:46 | - | 10,040 |
26.09.24 14:09:46 | - | 10,040 |
26.09.24 14:06:46 | - | 10,040 |
26.09.24 14:06:40 | - | 10,000 |
26.09.24 14:06:14 | - | 10,020 |
26.09.24 14:05:00 | - | 10,000 |
26.09.24 14:03:51 | - | 10,000 |
26.09.24 14:00:50 | - | 10,000 |
26.09.24 13:58:37 | - | 10,040 |
26.09.24 13:57:50 | - | 10,000 |
26.09.24 13:54:50 | - | 10,000 |
26.09.24 13:51:50 | - | 10,000 |
26.09.24 13:51:49 | - | 10,020 |
26.09.24 13:51:34 | - | 10,060 |
26.09.24 13:49:26 | - | 10,040 |