VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:38 | - | 10,060 |
26.09.24 15:41:38 | - | 10,040 |
26.09.24 15:40:00 | - | 10,080 |
26.09.24 15:38:46 | - | 10,040 |
26.09.24 15:35:46 | - | 10,040 |
26.09.24 15:35:19 | - | 10,040 |
26.09.24 15:34:31 | - | 10,040 |
26.09.24 15:32:02 | - | 10,040 |
26.09.24 15:29:36 | - | 10,040 |
26.09.24 15:26:36 | - | 10,040 |
26.09.24 15:23:36 | - | 10,040 |
26.09.24 15:21:13 | - | 10,060 |
26.09.24 15:18:53 | - | 10,060 |
26.09.24 15:18:27 | - | 10,060 |
26.09.24 15:15:26 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:14 | - | 10,060 |
26.09.24 15:13:18 | - | 10,060 |
26.09.24 15:13:13 | - | 10,040 |
26.09.24 15:13:12 | - | 10,060 |
26.09.24 15:12:52 | - | 10,100 |
26.09.24 15:09:52 | - | 10,100 |
26.09.24 15:06:52 | - | 10,100 |
26.09.24 15:04:00 | - | 10,080 |
26.09.24 15:04:00 | - | 10,120 |
26.09.24 15:03:39 | - | 10,100 |
26.09.24 15:03:25 | - | 10,120 |
26.09.24 15:02:41 | - | 10,160 |
26.09.24 15:00:35 | - | 10,100 |
26.09.24 14:57:35 | - | 10,100 |
26.09.24 14:54:35 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:35 | - | 10,100 |
26.09.24 14:48:34 | - | 10,100 |
26.09.24 14:47:15 | - | 10,100 |
26.09.24 14:44:15 | - | 10,100 |
26.09.24 14:41:15 | - | 10,100 |
26.09.24 14:38:15 | - | 10,100 |
26.09.24 14:38:06 | - | 10,100 |
26.09.24 14:36:48 | - | 10,040 |
26.09.24 14:33:48 | - | 10,040 |
26.09.24 14:30:48 | - | 10,040 |
26.09.24 14:27:47 | - | 10,040 |
26.09.24 14:24:47 | - | 10,040 |
26.09.24 14:21:47 | - | 10,040 |
26.09.24 14:18:47 | - | 10,040 |
26.09.24 14:15:46 | - | 10,040 |