VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:28 | - | 10,020 |
26.09.24 17:26:28 | - | 10,020 |
26.09.24 17:23:47 | - | 10,040 |
26.09.24 17:20:47 | - | 10,040 |
26.09.24 17:17:47 | - | 10,040 |
26.09.24 17:14:46 | - | 10,040 |
26.09.24 17:12:08 | - | 10,100 |
26.09.24 17:09:08 | - | 10,100 |
26.09.24 17:07:05 | - | 10,040 |
26.09.24 17:04:05 | - | 10,040 |
26.09.24 17:01:04 | - | 10,040 |
26.09.24 17:01:04 | - | 10,040 |
26.09.24 17:00:38 | - | 10,060 |
26.09.24 16:57:37 | - | 10,060 |
26.09.24 16:54:46 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:27 | - | 10,100 |
26.09.24 16:51:27 | - | 10,100 |
26.09.24 16:48:53 | - | 10,060 |
26.09.24 16:45:53 | - | 10,060 |
26.09.24 16:42:53 | - | 10,060 |
26.09.24 16:39:53 | - | 10,060 |
26.09.24 16:36:53 | - | 10,060 |
26.09.24 16:33:52 | - | 10,060 |
26.09.24 16:30:52 | - | 10,060 |
26.09.24 16:28:12 | - | 10,060 |
26.09.24 16:25:12 | - | 10,060 |
26.09.24 16:24:23 | - | 10,060 |
26.09.24 16:21:40 | - | 10,140 |
26.09.24 16:18:40 | - | 10,140 |
26.09.24 16:15:40 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:40 | - | 10,140 |
26.09.24 16:09:39 | - | 10,140 |
26.09.24 16:06:39 | - | 10,140 |
26.09.24 16:06:09 | - | 10,140 |
26.09.24 16:06:04 | - | 10,080 |
26.09.24 16:05:12 | - | 10,060 |
26.09.24 16:02:12 | - | 10,060 |
26.09.24 15:59:12 | - | 10,060 |
26.09.24 15:56:11 | - | 10,060 |
26.09.24 15:55:03 | - | 10,060 |
26.09.24 15:52:03 | - | 10,060 |
26.09.24 15:49:03 | - | 10,060 |
26.09.24 15:48:58 | - | 10,060 |
26.09.24 15:48:06 | - | 10,140 |
26.09.24 15:45:06 | - | 10,140 |