VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:40 | - | 9,730 |
26.09.24 10:32:39 | - | 9,820 |
26.09.24 10:31:30 | - | 9,820 |
26.09.24 10:28:30 | - | 9,820 |
26.09.24 10:25:30 | - | 9,820 |
26.09.24 10:22:30 | - | 9,820 |
26.09.24 10:19:30 | - | 9,820 |
26.09.24 10:16:29 | - | 9,820 |
26.09.24 10:13:29 | - | 9,820 |
26.09.24 10:10:28 | - | 9,820 |
26.09.24 10:09:44 | - | 9,860 |
26.09.24 10:06:44 | - | 9,860 |
26.09.24 10:06:42 | - | 9,730 |
26.09.24 10:06:42 | - | 9,750 |
26.09.24 10:06:40 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:39 | - | 9,740 |
26.09.24 10:06:34 | - | 9,730 |
26.09.24 10:06:30 | - | 9,730 |
26.09.24 10:06:11 | - | 9,730 |
26.09.24 10:05:40 | - | 9,730 |
26.09.24 10:02:40 | - | 9,730 |
26.09.24 10:02:39 | - | 9,740 |
26.09.24 10:02:10 | - | 9,730 |
26.09.24 09:59:51 | - | 9,720 |
26.09.24 09:59:51 | - | 9,720 |
26.09.24 09:58:49 | - | 9,720 |
26.09.24 09:55:49 | - | 9,720 |
26.09.24 09:52:48 | - | 9,720 |
26.09.24 09:49:48 | - | 9,720 |
26.09.24 09:46:48 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:15 | - | 9,720 |
26.09.24 09:45:06 | - | 9,700 |
26.09.24 09:45:05 | - | 9,740 |
26.09.24 09:42:05 | - | 9,740 |
26.09.24 09:39:05 | - | 9,740 |
26.09.24 09:38:40 | - | 9,740 |
26.09.24 09:35:40 | - | 9,740 |
26.09.24 09:34:54 | - | 9,750 |
26.09.24 09:31:54 | - | 9,750 |
26.09.24 09:30:54 | - | 9,740 |
26.09.24 09:30:26 | - | 9,740 |
26.09.24 09:27:25 | - | 9,740 |
26.09.24 09:26:07 | - | 9,700 |
26.09.24 09:24:35 | - | 9,670 |
26.09.24 09:24:33 | - | 9,670 |