VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:32 | - | 9,680 |
26.09.24 09:22:53 | - | 9,720 |
26.09.24 09:19:52 | - | 9,720 |
26.09.24 09:16:52 | - | 9,720 |
26.09.24 09:14:25 | - | 9,780 |
26.09.24 09:14:00 | - | 9,850 |
26.09.24 09:13:28 | - | 9,680 |
26.09.24 09:13:10 | - | 9,660 |
26.09.24 09:11:27 | - | 9,660 |
26.09.24 09:10:34 | - | 9,660 |
26.09.24 09:09:30 | - | 9,660 |
26.09.24 09:09:30 | - | 9,680 |
26.09.24 09:09:27 | - | 9,660 |
26.09.24 09:07:10 | - | 9,700 |
26.09.24 09:06:49 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:59 | - | 9,640 |
26.09.24 09:05:57 | - | 9,640 |
26.09.24 09:05:54 | - | 9,630 |
26.09.24 09:05:50 | - | 9,630 |
26.09.24 09:05:50 | - | 9,630 |
26.09.24 09:05:21 | - | 9,800 |
26.09.24 09:03:11 | - | 9,800 |
26.09.24 09:02:24 | - | 9,800 |
26.09.24 09:02:10 | - | 9,800 |
26.09.24 09:02:10 | - | 9,800 |
26.09.24 08:59:30 | - | 9,720 |
26.09.24 08:56:30 | - | 9,720 |
26.09.24 08:53:30 | - | 9,720 |
26.09.24 08:50:29 | - | 9,720 |
26.09.24 08:47:29 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:29 | - | 9,720 |
26.09.24 08:41:29 | - | 9,720 |
26.09.24 08:38:28 | - | 9,720 |
26.09.24 08:35:28 | - | 9,720 |
26.09.24 08:32:28 | - | 9,720 |
26.09.24 08:29:27 | - | 9,720 |
26.09.24 08:26:27 | - | 9,720 |
26.09.24 08:23:27 | - | 9,720 |
26.09.24 08:20:26 | - | 9,720 |
26.09.24 08:17:26 | - | 9,720 |
26.09.24 08:17:14 | - | 9,700 |
26.09.24 08:14:59 | - | 9,720 |
26.09.24 08:11:59 | - | 9,720 |
26.09.24 08:08:59 | - | 9,720 |
26.09.24 08:05:58 | - | 9,720 |