ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:01 | 11 | 446,60 |
29.10.24 14:50:27 | 1 | 446,90 |
29.10.24 14:45:21 | 2 | 447,05 |
29.10.24 14:45:21 | 8 | 447,05 |
29.10.24 14:34:57 | 4 | 444,40 |
29.10.24 14:32:44 | 5 | 445,00 |
29.10.24 14:32:44 | 9 | 445,00 |
29.10.24 14:32:44 | 9 | 445,00 |
29.10.24 13:53:59 | 2 | 447,05 |
29.10.24 11:08:12 | 26 | 445,40 |
29.10.24 10:33:13 | 14 | 445,05 |
29.10.24 10:33:13 | 46 | 445,10 |
29.10.24 10:20:52 | 20 | 445,45 |
29.10.24 10:20:50 | 11 | 445,50 |
29.10.24 10:13:48 | 5 | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:57:37 | 10 | 446,70 |
29.10.24 09:57:37 | 1 | 446,50 |
29.10.24 09:48:58 | 4 | 446,60 |
29.10.24 09:19:23 | 25 | 445,50 |
29.10.24 09:19:01 | 1 | 445,50 |
29.10.24 09:19:01 | 7 | 445,50 |
29.10.24 09:19:01 | 9 | 445,50 |
29.10.24 09:19:01 | 9 | 445,50 |
28.10.24 17:35:36 | 1 | 447,00 |
28.10.24 17:29:39 | 15 | 447,00 |
28.10.24 17:19:09 | 1 | 447,60 |
28.10.24 17:09:20 | 3 | 448,10 |
28.10.24 17:05:24 | 14 | 448,00 |
28.10.24 17:05:03 | 9 | 447,80 |
28.10.24 17:05:03 | 9 | 447,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:31 | 9 | 448,20 |
28.10.24 16:38:45 | 1 | 448,10 |
28.10.24 16:37:19 | 13 | 448,45 |
28.10.24 16:33:50 | 18 | 448,20 |
28.10.24 16:33:33 | 1 | 447,40 |
28.10.24 16:33:33 | 52 | 447,45 |
28.10.24 16:33:33 | 92 | 447,60 |
28.10.24 16:33:33 | 5 | 447,65 |
28.10.24 15:18:57 | 2 | 450,30 |
28.10.24 15:18:57 | 9 | 450,30 |
28.10.24 15:17:04 | 19 | 450,00 |
28.10.24 15:17:04 | 9 | 450,00 |
28.10.24 15:17:02 | 9 | 450,00 |
28.10.24 15:09:15 | 9 | 449,90 |
28.10.24 15:01:23 | 8 | 449,75 |